Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.4 (+0.70%) | 100 |
29 Apr 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.37 (+0.65%) | 100 |
28 Apr 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +2.92 (+5.39%) | 200 |
21 Apr 2021 | USD | 54.18 | 54.21 | 54.18 | 54.21 | 54.21 | -2.211 (-3.92%) | 800 |
20 Apr 2021 | USD | 56.421 | 56.421 | 56.421 | 56.421 | 56.421 | +0 (+0.0%) | 0 |
19 Apr 2021 | USD | 56.4208 | 56.4208 | 56.4208 | 56.4208 | 56.4208 | -6.779 (-10.73%) | 408 |
16 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |