| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 1,100 |
| 12 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.9 (-1.40%) | 100 |
| 5 Apr 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 45 |
| 16 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.73 (-1.13%) | 149 |
| 15 Mar 2021 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +2.35 (+3.76%) | 100 |
| 10 Mar 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 7 |
| 9 Mar 2021 | USD | 62.17 | 62.48 | 62.17 | 62.48 | 62.48 | +2.98 (+5.01%) | 300 |
| 8 Mar 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.05 (+1.80%) | 2,100 |
| 5 Mar 2021 | USD | 58.43 | 58.45 | 58.43 | 58.45 | 58.45 | +0.35 (+0.60%) | 2,100 |
| 4 Mar 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -5.9 (-9.22%) | 850 |
| 3 Mar 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 16 |
