Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 128 |
1 Mar 2021 | USD | 64 | 64 | 64 | 64 | 64 | +0.43 (+0.68%) | 1,000 |
26 Feb 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 63.56 | 63.57 | 63.56 | 63.57 | 63.57 | -1.73 (-2.65%) | 1,256 |
24 Feb 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 114 |
23 Feb 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -5.45 (-7.70%) | 220 |
22 Feb 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 50 |
19 Feb 2021 | USD | 70.87 | 70.87 | 70.75 | 70.75 | 70.75 | -2.16 (-2.96%) | 1,204 |
18 Feb 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +0.28 (+0.39%) | 1,020 |
9 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 1 |
29 Jan 2021 | USD | 72.61 | 72.63 | 72.61 | 72.63 | 72.63 | -9.87 (-11.96%) | 300 |
28 Jan 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 37 |
22 Jan 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 230 |
21 Jan 2021 | USD | 81 | 81 | 81 | 81 | 81 | +0.5 (+0.62%) | 1,163 |
20 Jan 2021 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +5.55 (+7.40%) | 500 |
19 Jan 2021 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 21 |