Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -3.15 (-4.03%) | 915 |
14 Jan 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 1,069 |
13 Jan 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.9 (-1.14%) | 166 |
12 Jan 2021 | USD | 80.65 | 80.65 | 79 | 79 | 79 | -2.35 (-2.89%) | 1,808 |
11 Jan 2021 | USD | 81.2 | 81.45 | 81.05 | 81.35 | 81.35 | -0.24 (-0.29%) | 5,055 |
8 Jan 2021 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.0 (0.0%) | 15 |
7 Jan 2021 | USD | 81 | 81.59 | 81 | 81.59 | 81.59 | +3.99 (+5.14%) | 2,346 |
6 Jan 2021 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +10.1 (+14.96%) | 207 |
5 Jan 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 54 |
4 Jan 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +9.5 (+16.38%) | 181 |
22 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 20 |
15 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |