Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 58.05 | 58.05 | 58 | 58 | 58 | +2.5 (+4.50%) | 296 |
27 Nov 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 3 |
24 Nov 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.4 (+4.52%) | 1,000 |
18 Nov 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 52.56 | 53.1 | 52.56 | 53.1 | 53.1 | -1.44 (-2.64%) | 1,260 |
16 Nov 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -3.6 (-6.19%) | 255 |
13 Nov 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 4 |
12 Nov 2020 | USD | 58.23 | 58.23 | 58.13 | 58.14 | 58.14 | +7.96 (+15.86%) | 1,704 |
11 Nov 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 50.58 | 50.58 | 50.18 | 50.18 | 50.18 | +2.1 (+4.37%) | 2,282 |
6 Nov 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +2.58 (+5.67%) | 173 |
4 Nov 2020 | USD | 45.1 | 45.5 | 45.1 | 45.5 | 45.5 | +3.65 (+8.72%) | 900 |
3 Nov 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 4 |
2 Nov 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 41.75 | 41.85 | 41.75 | 41.85 | 41.85 | -7.48 (-15.16%) | 1,229 |
27 Oct 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 20 |