Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.27 (-0.62%) | 100 |
4 Sep 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.34 (+0.79%) | 140 |
3 Sep 2020 | USD | 45 | 45 | 43 | 43 | 43 | -0.07 (-0.16%) | 1,020 |
2 Sep 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.92 (+2.18%) | 1,000 |
24 Aug 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +11.4 (+37.07%) | 400 |
18 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 60 |
28 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.89 (-2.81%) | 555 |