Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 100 |
24 Jul 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.56 (-4.70%) | 750 |
23 Jul 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.99 (+3.07%) | 160 |
22 Jul 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +1.06 (+3.40%) | 200 |
21 Jul 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.35 (+1.14%) | 235 |
17 Jul 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.12 (+0.39%) | 100 |
16 Jul 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87 (-2.76%) | 300 |
9 Jul 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.69 (+5.66%) | 300 |
6 Jul 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.64 (-5.21%) | 100 |
26 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 801 |
18 Jun 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.25 (+4.17%) | 1,000 |
15 Jun 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 299 |