Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.59 (-5.05%) | 1,081 |
10 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 30.09 | 31.49 | 30.09 | 31.49 | 31.49 | +1.99 (+6.75%) | 200 |
27 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.3 (+1.03%) | 345 |
18 May 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 50 |
15 May 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 11 |
14 May 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -3.55 (-10.84%) | 200 |
13 May 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.45 (-1.36%) | 122 |
7 May 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 150 |
6 May 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +2.15 (+6.94%) | 304 |
4 May 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |