SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	37.65	37.65	37.65	37.65	37.65	-2.35 (-5.88%)	1,052
3 Feb 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
31 Jan 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
30 Jan 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
29 Jan 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
28 Jan 2020	USD	40	40	40	40	40	-3.95 (-8.99%)	100
27 Jan 2020	USD	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	17
24 Jan 2020	USD	43.95	43.95	43.95	43.95	43.95	+0.05 (+0.11%)	100
23 Jan 2020	USD	43.9	43.9	43.9	43.9	43.9	+1.6 (+3.78%)	500
22 Jan 2020	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
21 Jan 2020	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
17 Jan 2020	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
16 Jan 2020	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
15 Jan 2020	USD	42.3	42.3	42.3	42.3	42.3	+8.32 (+24.48%)	100
14 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
13 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
10 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
9 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
8 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
7 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
6 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
3 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
2 Jan 2020	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
31 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
30 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
27 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
26 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
25 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
24 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0
23 Dec 2019	USD	33.98	33.98	33.98	33.98	33.98	0.0 (0.0%)	0