Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 60.47 | 60.67 | 60.47 | 60.67 | 60.67 | -2.44 (-3.87%) | 214 |
26 Apr 2018 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +1.46 (+2.37%) | 230 |
19 Apr 2018 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +4.57 (+8.01%) | 285 |
18 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |