Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.3 (+2.45%) | 300 |
20 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 52.73 | 53 | 52.7299 | 53 | 53 | +1.54 (+2.99%) | 400 |
13 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.54 (-2.91%) | 100 |
4 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 53 | 53 | 53 | 53 | 53 | -2.2 (-3.99%) | 100 |
22 Apr 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.1 (+3.95%) | 200 |
19 Apr 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +6.27 (+13.39%) | 100 |
14 Apr 2016 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |