Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 44.08 | 44.24 | 44.05 | 44.24 | 44.24 | -10.76 (-19.56%) | 3,050 |
14 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 56 | 56 | 55 | 55 | 55 | -0.91 (-1.63%) | 425 |
6 Jan 2016 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 56.05 | 56.146 | 55.91 | 55.91 | 55.91 | +5.56 (+11.04%) | 7,969 |
29 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.65 (-3.17%) | 200 |