Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 52 | 52 | 52 | 52 | 52 | +1.18 (+2.32%) | 630 |
8 Dec 2015 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 51 | 51 | 50.82 | 50.82 | 50.82 | +2.12 (+4.35%) | 653 |
4 Dec 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1 (-2.01%) | 116 |
1 Dec 2015 | USD | 49.78 | 49.78 | 49.68 | 49.7 | 49.7 | -1.72 (-3.35%) | 900 |
30 Nov 2015 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 51.254 | 51.42 | 51.254 | 51.42 | 51.42 | +1.28 (+2.55%) | 200 |
20 Nov 2015 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.39 (+0.78%) | 100 |
19 Nov 2015 | USD | 49.72 | 49.75 | 49.72 | 49.75 | 49.75 | -0.45 (-0.90%) | 380 |
18 Nov 2015 | USD | 50.15 | 50.2 | 50.0735 | 50.2 | 50.2 | +1.64 (+3.38%) | 800 |
17 Nov 2015 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.44 (-2.88%) | 420 |
12 Nov 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 46.45 | 50 | 46.1 | 50 | 50 | +6.74 (+15.58%) | 1,914 |
10 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |