SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
4 Aug 2015	USD	33.7	33.7	33.7	33.7	33.7	+0.132 (+0.39%)	100
3 Aug 2015	USD	34.4	34.4	33.568	33.568	33.568	-1.095 (-3.16%)	587
31 Jul 2015	USD	34.663	34.663	34.663	34.663	34.663	0.0 (0.0%)	0
30 Jul 2015	USD	34.663	34.663	34.663	34.663	34.663	0.0 (0.0%)	0
29 Jul 2015	USD	34.65	34.663	34.65	34.663	34.663	+1.213 (+3.63%)	230
28 Jul 2015	USD	33	33.45	33	33.45	33.45	-0.15 (-0.45%)	1,275
27 Jul 2015	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
24 Jul 2015	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
23 Jul 2015	USD	33.6	33.6	33.6	33.6	33.6	+0.28 (+0.84%)	150
22 Jul 2015	USD	32.6	33.32	32.6	33.32	33.32	-0.39 (-1.16%)	500
21 Jul 2015	USD	33.71	33.71	33.71	33.71	33.71	0.0 (0.0%)	0
20 Jul 2015	USD	33.71	33.71	33.71	33.71	33.71	0.0 (0.0%)	0
17 Jul 2015	USD	33.71	33.71	33.71	33.71	33.71	0.0 (0.0%)	0
16 Jul 2015	USD	35.85	35.85	33.71	33.71	33.71	-2.47 (-6.83%)	975
15 Jul 2015	USD	33.95	36.6	33.95	36.18	36.18	+7.18 (+24.76%)	1,200
14 Jul 2015	USD	29	29	29	29	29	0.0 (0.0%)	0
13 Jul 2015	USD	29	29	29	29	29	+1.8 (+6.62%)	200
10 Jul 2015	USD	27.2	27.2	27.2	27.2	27.2	+4.1 (+17.75%)	100
9 Jul 2015	USD	22.3	23.1	22.3	23.1	23.1	+0.7 (+3.12%)	500
8 Jul 2015	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	650
7 Jul 2015	USD	22.4	22.4	22.4	22.4	22.4	-1.95 (-8.01%)	188
6 Jul 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
3 Jul 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
2 Jul 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
1 Jul 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
30 Jun 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
29 Jun 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
26 Jun 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0
25 Jun 2015	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	0

Unicorn Response |