Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 225 |
23 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.9 (+8.44%) | 108 |
12 Jun 2015 | USD | 23.55 | 23.55 | 22.5 | 22.5 | 22.5 | -2.18 (-8.83%) | 300 |
11 Jun 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +3.88 (+18.65%) | 205 |
10 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.149 (+0.72%) | 322 |
2 Jun 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | +1.601 (+8.40%) | 2,000 |
15 May 2015 | USD | 19.55 | 19.55 | 18.75 | 19.05 | 19.05 | +1.31 (+7.38%) | 500 |
14 May 2015 | USD | 17.7 | 17.74 | 17.7 | 17.74 | 17.74 | +2.79 (+18.66%) | 650 |