Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.66 (+5.74%) | 166 |
25 Aug 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.44 (+1.54%) | 175 |
19 Aug 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 28.4999 | 28.5 | 28.4999 | 28.5 | 28.5 | +1.15 (+4.20%) | 334 |
13 Aug 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.08 (-3.80%) | 174 |
6 Aug 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.67 (-5.55%) | 104 |
30 Jul 2014 | USD | 30.35 | 30.35 | 30.1 | 30.1 | 30.1 | -6.13 (-16.92%) | 200 |
29 Jul 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |