SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
28 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
25 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
24 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
23 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
22 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
21 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
18 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
17 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
16 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
15 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
14 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
11 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
10 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
9 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
8 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
7 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
4 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
3 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
2 Apr 2014	USD	56.05	56.05	56.05	56.05	56.05	-3.12 (-5.27%)	700
1 Apr 2014	USD	59.17	59.17	59.17	59.17	59.17	0.0 (0.0%)	0
31 Mar 2014	USD	59.17	59.17	59.17	59.17	59.17	0.0 (0.0%)	0
28 Mar 2014	USD	59.17	59.17	59.17	59.17	59.17	-3.18 (-5.10%)	315
27 Mar 2014	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
26 Mar 2014	USD	62.35	62.35	62.35	62.35	62.35	+2.85 (+4.79%)	100
25 Mar 2014	USD	59.5	59.5	59.5	59.5	59.5	-5 (-7.75%)	100
24 Mar 2014	USD	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
21 Mar 2014	USD	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
20 Mar 2014	USD	63.25	64.5	63.25	64.5	64.5	-1.9 (-2.86%)	1,223
19 Mar 2014	USD	66.4	66.4	66.4	66.4	66.4	+2.2 (+3.43%)	200

Unicorn Response |