Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 600 |
20 Nov 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,200 |
14 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.2 (-4.76%) | 724 |
9 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.225 | 4.225 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,187 |
1 Nov 2023 | USD | 4.21 | 4.225 | 4 | 4.2 | 4.2 | -0.45 (-9.68%) | 3,875 |
31 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.3 (+6.90%) | 100 |
30 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 300 |
25 Oct 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -2.54 (-37.41%) | 1,150 |
18 Oct 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 6.79 | 6.79 | 4.262 | 6.79 | 6.79 | +1.28 (+23.23%) | 202 |
13 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 166 |
12 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |