Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 24.5 | -0.3 (-30%) | 100 |
1 Sep 2022 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1 | 1 | 1 | 1 | 35 | -0.05 (-4.76%) | 6 |
30 Aug 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 36.75 | -0.15 (-12.50%) | 6 |
29 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 42 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 42 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 42 | +0.2 (+20%) | 6 |
24 Aug 2022 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1 | 1 | 1 | 1 | 35 | -0.25 (-20%) | 9 |
18 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 3 |
15 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.25 (-16.67%) | 3 |
11 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | +0.015 (+1.01%) | 3 |
9 Aug 2022 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 51.975 | +0.235 (+18.80%) | 9 |
8 Aug 2022 | USD | 1.65 | 1.65 | 1.25 | 1.25 | 43.75 | -0.5 (-28.57%) | 74 |
5 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |