Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 4 |
27 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 3 |
26 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 61.25 | -0.25 (-12.50%) | 6 |
24 May 2022 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 1 |
23 May 2022 | USD | 2 | 2 | 2 | 2 | 70 | -0.35 (-14.89%) | 3 |
20 May 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 82.25 | -0.15 (-6%) | 3 |
19 May 2022 | USD | 2.5 | 4 | 0.5 | 2.5 | 87.5 | 0.0 (0.0%) | 176 |
18 May 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | -1 (-28.57%) | 6 |
17 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |