Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.06 | 6.56 | 3.01 | 5.51 | 5.51 | -0.49 (-8.17%) | 798 |
3 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4 |
29 Sep 2023 | USD | 4.25 | 6 | 4.25 | 6 | 6 | -1.94 (-24.43%) | 610 |
28 Sep 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 28 |
27 Sep 2023 | USD | 7.94 | 7.94 | 4.21 | 7.94 | 7.94 | +1.94 (+32.33%) | 1,308 |
26 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 186 |
25 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | +4.5 (+300%) | 202 |
22 Sep 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28 |
21 Sep 2023 | USD | 1.5 | 9 | 1.5 | 1.5 | 1.5 | -4.975 (-76.83%) | 419 |
21 Sep 2023 |
|
|||||||
20 Sep 2023 | USD | 0.195 | 0.2 | 0.1587 | 0.185 | 6.475 | -0.005 (-2.63%) | 2,629 |
19 Sep 2023 | USD | 0.19 | 0.2299 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 434 |
18 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | +0 (+0.11%) | 200 |
15 Sep 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 6.643 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 6.643 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 6.643 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 6.643 | -0 (-0.11%) | 3 |
11 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 3 |
5 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | +0.04 (+26.67%) | 4 |
1 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 5.25 | +0.02 (+15.38%) | 972 |
30 Aug 2023 | USD | 0.2199 | 0.2199 | 0.125 | 0.13 | 4.55 | -0.02 (-13.33%) | 2,276 |
29 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | +0.01 (+7.14%) | 29 |