Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 98 | 0.0 (0.0%) | 59 |
6 Jan 1999 | USD | 2.8 | 2.8 | 2.5 | 2.8 | 98 | +0.3 (+12%) | 76 |
5 Jan 1999 | USD | 2.3 | 2.65 | 2.3 | 2.5 | 87.5 | +0.4 (+19.05%) | 390 |
4 Jan 1999 | USD | 1.6 | 2.1 | 1.6 | 2.1 | 73.5 | +0.5 (+31.25%) | 581 |
1 Jan 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 56 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 56 | +0.1 (+6.67%) | 328 |
30 Dec 1998 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 130 |
29 Dec 1998 | USD | 1.5 | 1.9 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 109 |
28 Dec 1998 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 133 |
25 Dec 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 52.5 | +0.1 (+7.14%) | 169 |
23 Dec 1998 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 180 |
22 Dec 1998 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 49 | -0.1 (-6.67%) | 198 |
21 Dec 1998 | USD | 1.4 | 1.5 | 1.25 | 1.5 | 52.5 | +0.2 (+15.38%) | 169 |
18 Dec 1998 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 45.5 | +0.05 (+4%) | 120 |
17 Dec 1998 | USD | 1.25 | 1.4 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 37 |
16 Dec 1998 | USD | 1.25 | 1.4 | 1.25 | 1.25 | 43.75 | -0.15 (-10.71%) | 60 |
15 Dec 1998 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 49 | +0.15 (+12%) | 217 |
14 Dec 1998 | USD | 1.25 | 1.4 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 222 |
11 Dec 1998 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 43.75 | -0.05 (-3.85%) | 99 |
10 Dec 1998 | USD | 1.6 | 1.6 | 1.3 | 1.3 | 45.5 | -0.1 (-7.14%) | 329 |
9 Dec 1998 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 49 | -0.2 (-12.50%) | 132 |
8 Dec 1998 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 56 | +0.1 (+6.67%) | 99 |
7 Dec 1998 | USD | 1.8 | 1.8 | 1.4 | 1.5 | 52.5 | -0.3 (-16.67%) | 213 |
4 Dec 1998 | USD | 1.55 | 1.8 | 1.5 | 1.8 | 63 | +0.25 (+16.13%) | 1,666 |
3 Dec 1998 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 54.25 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 1.55 | 1.9 | 1.55 | 1.55 | 54.25 | 0.0 (0.0%) | 77 |
1 Dec 1998 | USD | 2 | 2 | 1.55 | 1.55 | 54.25 | -0.15 (-8.82%) | 64 |
30 Nov 1998 | USD | 2 | 2 | 1.7 | 1.7 | 59.5 | +0.15 (+9.68%) | 225 |
27 Nov 1998 | USD | 2 | 2 | 1.55 | 1.55 | 54.25 | -0.45 (-22.50%) | 96 |