Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2 | 2 | 1.7 | 2 | 70 | 0.0 (0.0%) | 6 |
24 Nov 1998 | USD | 1.7 | 2 | 1.7 | 2 | 70 | +0.2 (+11.11%) | 63 |
23 Nov 1998 | USD | 2.1 | 2.1 | 1.8 | 1.8 | 63 | -0.3 (-14.29%) | 73 |
20 Nov 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | +0.2 (+10.53%) | 7 |
19 Nov 1998 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | 0.0 (0.0%) | 43 |
18 Nov 1998 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | -0.3 (-13.64%) | 20 |
17 Nov 1998 | USD | 2.5 | 2.5 | 1.9 | 2.2 | 77 | -0.3 (-12%) | 175 |
16 Nov 1998 | USD | 1.9 | 2.5 | 1.9 | 2.5 | 87.5 | 0.0 (0.0%) | 9 |
13 Nov 1998 | USD | 2.3 | 2.5 | 2 | 2.5 | 87.5 | +0.2 (+8.70%) | 47 |
12 Nov 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | -0.1 (-4.17%) | 17 |
11 Nov 1998 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 84 | 0.0 (0.0%) | 26 |
10 Nov 1998 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 84 | +0.3 (+14.29%) | 62 |
9 Nov 1998 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 73.5 | -0.1 (-4.55%) | 54 |
6 Nov 1998 | USD | 2 | 2.5 | 1.9 | 2.2 | 77 | +0.2 (+10%) | 496 |
5 Nov 1998 | USD | 2 | 2 | 2 | 2 | 70 | +0.3 (+17.65%) | 14 |
4 Nov 1998 | USD | 2 | 2 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 57 |
3 Nov 1998 | USD | 1.7 | 2 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 136 |
2 Nov 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 59.5 | -0.3 (-15%) | 40 |
30 Oct 1998 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 17 |
28 Oct 1998 | USD | 1.7 | 2 | 1.7 | 2 | 70 | +0.3 (+17.65%) | 25 |
27 Oct 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 59.5 | -0.4 (-19.05%) | 14 |
26 Oct 1998 | USD | 1.7 | 2.1 | 1.7 | 2.1 | 73.5 | +0.4 (+23.53%) | 4 |
23 Oct 1998 | USD | 2.1 | 2.1 | 1.7 | 1.7 | 59.5 | -0.2 (-10.53%) | 114 |
22 Oct 1998 | USD | 2 | 2 | 1.8 | 1.9 | 66.5 | -0.2 (-9.52%) | 219 |
21 Oct 1998 | USD | 2 | 2.1 | 1.9 | 2.1 | 73.5 | +0.2 (+10.53%) | 58 |
20 Oct 1998 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 66.5 | -0.2 (-9.52%) | 50 |
19 Oct 1998 | USD | 2 | 2.1 | 2 | 2.1 | 73.5 | +0.1 (+5%) | 46 |
16 Oct 1998 | USD | 2 | 2 | 1.9 | 2 | 70 | +0.125 (+6.67%) | 455 |