Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1998 | USD | 1.6 | 1.9 | 1.6 | 1.875 | 65.625 | +0.275 (+17.19%) | 128 |
14 Oct 1998 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 56 | +0.1 (+6.67%) | 92 |
13 Oct 1998 | USD | 1.6 | 1.6 | 1.45 | 1.5 | 52.5 | 0.0 (0.0%) | 286 |
12 Oct 1998 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 52.5 | -0.1 (-6.25%) | 96 |
9 Oct 1998 | USD | 1.6 | 1.7 | 1.4 | 1.6 | 56 | 0.0 (0.0%) | 265 |
8 Oct 1998 | USD | 1.7 | 1.7 | 1.4 | 1.6 | 56 | -0.1 (-5.88%) | 527 |
7 Oct 1998 | USD | 1.8 | 1.85 | 1.4 | 1.7 | 59.5 | -0.2 (-10.53%) | 396 |
6 Oct 1998 | USD | 1.9 | 1.95 | 1.8 | 1.9 | 66.5 | +0.1 (+5.56%) | 653 |
5 Oct 1998 | USD | 2 | 2 | 1.8 | 1.8 | 63 | -0.25 (-12.20%) | 300 |
2 Oct 1998 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 71.75 | -0.05 (-2.38%) | 191 |
1 Oct 1998 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 73.5 | -0.2 (-8.70%) | 321 |
30 Sep 1998 | USD | 2.4 | 2.4 | 2.2 | 2.3 | 80.5 | +0.1 (+4.55%) | 43 |
29 Sep 1998 | USD | 2.6 | 2.6 | 2.2 | 2.2 | 77 | -0.3 (-12%) | 73 |
28 Sep 1998 | USD | 2.6 | 2.6 | 2.4 | 2.5 | 87.5 | -0.1 (-3.85%) | 19 |
25 Sep 1998 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 91 | 0.0 (0.0%) | 37 |
24 Sep 1998 | USD | 2.6 | 2.6 | 2.4 | 2.6 | 91 | +0.2 (+8.33%) | 16 |
23 Sep 1998 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 84 | +0.1 (+4.35%) | 31 |
22 Sep 1998 | USD | 2.3 | 2.5 | 2.3 | 2.3 | 80.5 | -0.1 (-4.17%) | 137 |
21 Sep 1998 | USD | 2.5 | 2.5 | 2.3 | 2.4 | 84 | +0.1 (+4.35%) | 160 |
18 Sep 1998 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 80.5 | -0.3 (-11.54%) | 58 |
17 Sep 1998 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 91 | 0.0 (0.0%) | 17 |
16 Sep 1998 | USD | 2.5 | 2.6 | 2.3 | 2.6 | 91 | +0.1 (+4%) | 54 |
15 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | +0.2 (+8.70%) | 47 |
14 Sep 1998 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 80.5 | 0.0 (0.0%) | 206 |
11 Sep 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | -0.4 (-14.81%) | 20 |
10 Sep 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 94.5 | +0.1 (+3.85%) | 1 |
9 Sep 1998 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 91 | +0.1 (+4%) | 129 |
8 Sep 1998 | USD | 2.4 | 2.5 | 2.3 | 2.5 | 87.5 | +0.1 (+4.17%) | 270 |
7 Sep 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 84 | -0.4 (-14.29%) | 83 |