Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 3.3 | 3.3 | 2.8 | 3 | 105 | -0.1 (-3.23%) | 303 |
22 Jul 1998 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 108.5 | -0.2 (-6.06%) | 99 |
21 Jul 1998 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 115.5 | 0.0 (0.0%) | 10 |
20 Jul 1998 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 115.5 | 0.0 (0.0%) | 24 |
17 Jul 1998 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 115.5 | -0.1 (-2.94%) | 65 |
16 Jul 1998 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 119 | 0.0 (0.0%) | 57 |
15 Jul 1998 | USD | 3.5 | 3.5 | 3.3 | 3.4 | 119 | -0.1 (-2.86%) | 33 |
14 Jul 1998 | USD | 3.5 | 3.5 | 3.2 | 3.5 | 122.5 | +0.2 (+6.06%) | 111 |
13 Jul 1998 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 115.5 | -0.2 (-5.71%) | 40 |
10 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 33 |
9 Jul 1998 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 122.5 | 0.0 (0.0%) | 33 |
8 Jul 1998 | USD | 3.5 | 3.5 | 3.3 | 3.5 | 122.5 | +0.2 (+6.06%) | 63 |
7 Jul 1998 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 115.5 | -0.2 (-5.71%) | 23 |
6 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 1 |
3 Jul 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.3 | 3.6 | 3.3 | 3.5 | 122.5 | +0.2 (+6.06%) | 49 |
1 Jul 1998 | USD | 3.6 | 3.6 | 3.2 | 3.3 | 115.5 | -0.3 (-8.33%) | 111 |
30 Jun 1998 | USD | 3.5 | 3.6 | 3.2 | 3.6 | 126 | +0.1 (+2.86%) | 76 |
29 Jun 1998 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 122.5 | -0.1 (-2.78%) | 100 |
26 Jun 1998 | USD | 3.6 | 3.6 | 3.15 | 3.6 | 126 | 0.0 (0.0%) | 34 |
25 Jun 1998 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 126 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 3.15 | 3.6 | 3.15 | 3.6 | 126 | 0.0 (0.0%) | 22 |
23 Jun 1998 | USD | 3.6 | 3.6 | 3.15 | 3.6 | 126 | +0.45 (+14.29%) | 17 |
22 Jun 1998 | USD | 3.6 | 3.6 | 3.15 | 3.15 | 110.25 | -0.45 (-12.50%) | 66 |
19 Jun 1998 | USD | 3.6 | 3.6 | 3.15 | 3.6 | 126 | 0.0 (0.0%) | 446 |
18 Jun 1998 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 126 | 0.0 (0.0%) | 1 |
17 Jun 1998 | USD | 3.35 | 3.6 | 3.35 | 3.6 | 126 | 0.0 (0.0%) | 49 |
16 Jun 1998 | USD | 3.5937 | 3.6 | 3.4 | 3.6 | 126 | +0.2 (+5.88%) | 57 |
15 Jun 1998 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 119 | -0.05 (-1.45%) | 7 |
12 Jun 1998 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 120.75 | 0.0 (0.0%) | 11 |