Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1998 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 120.75 | -0.25 (-6.76%) | 127 |
10 Jun 1998 | USD | 3.7 | 3.7 | 3.45 | 3.7 | 129.5 | +0.25 (+7.25%) | 109 |
9 Jun 1998 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 120.75 | -0.25 (-6.76%) | 2 |
8 Jun 1998 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 129.5 | 0.0 (0.0%) | 32 |
5 Jun 1998 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 129.5 | 0.0 (0.0%) | 52 |
4 Jun 1998 | USD | 3.7 | 3.7 | 3.35 | 3.7 | 129.5 | 0.0 (0.0%) | 117 |
3 Jun 1998 | USD | 3.6 | 3.7 | 3.35 | 3.7 | 129.5 | +0.2 (+5.71%) | 197 |
2 Jun 1998 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 122.5 | -0.1 (-2.78%) | 226 |
1 Jun 1998 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 126 | -0.1 (-2.70%) | 147 |
29 May 1998 | USD | 3.7 | 3.7 | 3.55 | 3.7 | 129.5 | +0.1 (+2.78%) | 154 |
28 May 1998 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 126 | -0.1 (-2.70%) | 236 |
27 May 1998 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 129.5 | 0.0 (0.0%) | 341 |
26 May 1998 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 129.5 | 0.0 (0.0%) | 59 |
25 May 1998 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 129.5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 129.5 | +0.3 (+8.82%) | 35 |
21 May 1998 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 119 | 0.0 (0.0%) | 1 |
20 May 1998 | USD | 3.8 | 3.8 | 3.4 | 3.4 | 119 | -0.2 (-5.56%) | 655 |
19 May 1998 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 126 | -0.2 (-5.26%) | 6 |
18 May 1998 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 133 | 0.0 (0.0%) | 29 |
15 May 1998 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 133 | +0.2 (+5.56%) | 39 |
14 May 1998 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 126 | -0.2 (-5.26%) | 117 |
13 May 1998 | USD | 3.7 | 4 | 3.6 | 3.8 | 133 | -0.2 (-5%) | 294 |
12 May 1998 | USD | 4 | 4 | 4 | 4 | 140 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 4 | 4 | 3.6 | 4 | 140 | +0.4 (+11.11%) | 225 |
8 May 1998 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 126 | 0.0 (0.0%) | 17 |
7 May 1998 | USD | 4 | 4 | 3.6 | 3.6 | 126 | -0.4 (-10%) | 29 |
6 May 1998 | USD | 4 | 4 | 4 | 4 | 140 | +0.3 (+8.11%) | 8 |
5 May 1998 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 129.5 | -0.3 (-7.50%) | 57 |
4 May 1998 | USD | 4 | 4 | 3.8 | 4 | 140 | 0.0 (0.0%) | 149 |
1 May 1998 | USD | 3.9 | 4 | 3.7 | 4 | 140 | +0.5 (+14.29%) | 165 |