Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1998 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 122.5 | -0.1 (-2.78%) | 11 |
29 Apr 1998 | USD | 3.65 | 3.7 | 3.5 | 3.6 | 126 | -0.4 (-10%) | 166 |
28 Apr 1998 | USD | 3.65 | 4 | 3.65 | 4 | 140 | 0.0 (0.0%) | 21 |
27 Apr 1998 | USD | 4 | 4 | 4 | 4 | 140 | 0.0 (0.0%) | 9 |
24 Apr 1998 | USD | 4 | 4 | 3.5 | 4 | 140 | 0.0 (0.0%) | 89 |
23 Apr 1998 | USD | 4 | 4 | 4 | 4 | 140 | 0.0 (0.0%) | 42 |
22 Apr 1998 | USD | 3.6 | 4 | 3.45 | 4 | 140 | +0.4 (+11.11%) | 155 |
21 Apr 1998 | USD | 3.2 | 3.6 | 3.2 | 3.6 | 126 | +0.2 (+5.88%) | 89 |
20 Apr 1998 | USD | 3.5 | 3.5 | 3.25 | 3.4 | 119 | +0.2 (+6.25%) | 102 |
17 Apr 1998 | USD | 3.6 | 3.6 | 3.2 | 3.2 | 112 | -0.1 (-3.03%) | 179 |
16 Apr 1998 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 115.5 | -0.3 (-8.33%) | 127 |
15 Apr 1998 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 126 | 0.0 (0.0%) | 133 |
14 Apr 1998 | USD | 3.3 | 3.7 | 3.3 | 3.6 | 126 | +0.3 (+9.09%) | 115 |
13 Apr 1998 | USD | 3.8 | 3.8 | 3.3 | 3.3 | 115.5 | -0.4 (-10.81%) | 407 |
10 Apr 1998 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 129.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 3.7 | 3.95 | 3.7 | 3.7 | 129.5 | -0.15 (-3.90%) | 694 |
8 Apr 1998 | USD | 3.9 | 4.1 | 3.7 | 3.85 | 134.75 | -0.05 (-1.28%) | 318 |
7 Apr 1998 | USD | 3.9 | 4.1 | 3.9 | 3.9 | 136.5 | -0.2 (-4.88%) | 84 |
6 Apr 1998 | USD | 4.1 | 4.1 | 3.9 | 4.1 | 143.5 | 0.0 (0.0%) | 181 |
3 Apr 1998 | USD | 3.9 | 4.1 | 3.9 | 4.1 | 143.5 | +0.2 (+5.13%) | 38 |
2 Apr 1998 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 8 |
1 Apr 1998 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 211 |
31 Mar 1998 | USD | 4 | 4.1 | 3.7 | 3.9 | 136.5 | -0.1 (-2.50%) | 60 |
30 Mar 1998 | USD | 4 | 4 | 4 | 4 | 140 | +0.4 (+11.11%) | 9 |
27 Mar 1998 | USD | 4 | 4 | 3.6 | 3.6 | 126 | -0.1 (-2.70%) | 23 |
26 Mar 1998 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 129.5 | -0.2 (-5.13%) | 19 |
25 Mar 1998 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 136.5 | 0.0 (0.0%) | 101 |
24 Mar 1998 | USD | 3.9 | 4 | 3.6 | 3.9 | 136.5 | +0.3 (+8.33%) | 157 |
23 Mar 1998 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 126 | -0.1 (-2.70%) | 93 |
20 Mar 1998 | USD | 3.5 | 3.8 | 3.5 | 3.7 | 129.5 | +0.1 (+2.78%) | 201 |