Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1998 | USD | 3.9 | 4.1 | 3.6 | 3.6 | 126 | -0.5 (-12.20%) | 350 |
18 Mar 1998 | USD | 4.1 | 4.1 | 3.9 | 4.1 | 143.5 | +0.1 (+2.50%) | 18 |
17 Mar 1998 | USD | 4 | 4 | 4 | 4 | 140 | 0.0 (0.0%) | 3 |
16 Mar 1998 | USD | 4.2 | 4.2 | 3.9 | 4 | 140 | -0.6 (-13.04%) | 228 |
13 Mar 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 161 | +0.4 (+9.52%) | 7 |
12 Mar 1998 | USD | 4.2 | 4.7 | 4.2 | 4.2 | 147 | -0.1 (-2.33%) | 119 |
11 Mar 1998 | USD | 4.7 | 4.7 | 4.3 | 4.3 | 150.5 | -0.1 (-2.27%) | 45 |
10 Mar 1998 | USD | 4.4 | 4.65 | 4.3 | 4.4 | 154 | +0.3 (+7.32%) | 153 |
9 Mar 1998 | USD | 4 | 4.3 | 3.75 | 4.1 | 143.5 | +0.15 (+3.80%) | 629 |
6 Mar 1998 | USD | 3.8 | 4 | 3.5 | 3.95 | 138.25 | +0.25 (+6.76%) | 199 |
5 Mar 1998 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 129.5 | -0.1 (-2.63%) | 253 |
4 Mar 1998 | USD | 3.9 | 4 | 3.8 | 3.8 | 133 | -0.1 (-2.56%) | 115 |
3 Mar 1998 | USD | 3.9 | 4.1 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 194 |
2 Mar 1998 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | -0.1 (-2.50%) | 31 |
27 Feb 1998 | USD | 4.2 | 4.2 | 3.9 | 4 | 140 | +0.1 (+2.56%) | 104 |
26 Feb 1998 | USD | 4 | 4 | 3.9 | 3.9 | 136.5 | -0.3 (-7.14%) | 79 |
25 Feb 1998 | USD | 4 | 4.2 | 4 | 4.2 | 147 | +0.2 (+5%) | 17 |
24 Feb 1998 | USD | 4.1 | 4.2 | 4 | 4 | 140 | -0.1 (-2.44%) | 169 |
23 Feb 1998 | USD | 4.3 | 4.3 | 3.9 | 4.1 | 143.5 | -0.2 (-4.65%) | 198 |
20 Feb 1998 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 150.5 | +0.4 (+10.26%) | 1 |
19 Feb 1998 | USD | 4.1 | 4.3 | 3.9 | 3.9 | 136.5 | -0.4 (-9.30%) | 255 |
18 Feb 1998 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 150.5 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 4.4 | 4.8 | 4.1 | 4.3 | 150.5 | -0.1 (-2.27%) | 397 |
16 Feb 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 154 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.3 | 4.4 | 4.1 | 4.4 | 154 | +0.3 (+7.32%) | 97 |
12 Feb 1998 | USD | 4.3 | 4.4 | 4.1 | 4.1 | 143.5 | -0.1 (-2.38%) | 199 |
11 Feb 1998 | USD | 4.1 | 4.4 | 4 | 4.2 | 147 | -0.2 (-4.55%) | 233 |
10 Feb 1998 | USD | 4.4 | 4.4 | 4.1 | 4.4 | 154 | +0.3 (+7.32%) | 27 |
9 Feb 1998 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 143.5 | -0.4 (-8.89%) | 87 |
6 Feb 1998 | USD | 4.5 | 4.5 | 4.1 | 4.5 | 157.5 | +0.1 (+2.27%) | 46 |