Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 4.8 | 4.8 | 4.4 | 4.4 | 154 | -0.3 (-6.38%) | 110 |
4 Feb 1998 | USD | 4.3 | 4.7 | 4.3 | 4.7 | 164.5 | +0.4 (+9.30%) | 26 |
3 Feb 1998 | USD | 4.5 | 4.7 | 4.1 | 4.3 | 150.5 | -0.075 (-1.71%) | 71 |
2 Feb 1998 | USD | 3.7 | 4.5 | 3.7 | 4.375 | 153.125 | +0.575 (+15.13%) | 239 |
30 Jan 1998 | USD | 3.7 | 3.9 | 3.7 | 3.8 | 133 | +0.1 (+2.70%) | 237 |
29 Jan 1998 | USD | 3.9 | 3.9 | 3.4 | 3.7 | 129.5 | -0.2 (-5.13%) | 415 |
28 Jan 1998 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | +0.4 (+11.43%) | 29 |
27 Jan 1998 | USD | 3.9 | 3.9063 | 3.5 | 3.5 | 122.5 | -0.6 (-14.63%) | 147 |
26 Jan 1998 | USD | 4.1 | 4.1 | 3.8 | 4.1 | 143.5 | +0.3 (+7.89%) | 137 |
23 Jan 1998 | USD | 4.4 | 4.4 | 3.8 | 3.8 | 133 | -0.4 (-9.52%) | 209 |
22 Jan 1998 | USD | 4.4 | 4.6 | 4.1 | 4.2 | 147 | +0.1 (+2.44%) | 249 |
21 Jan 1998 | USD | 4 | 4.3 | 3.9 | 4.1 | 143.5 | -0.2 (-4.65%) | 172 |
20 Jan 1998 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 150.5 | +0.3 (+7.50%) | 31 |
19 Jan 1998 | USD | 4 | 4 | 4 | 4 | 140 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4 | 4 | 4 | 4 | 140 | 0.0 (0.0%) | 14 |
15 Jan 1998 | USD | 4.1 | 4.1 | 4 | 4 | 140 | -0.1 (-2.44%) | 49 |
14 Jan 1998 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 143.5 | 0.0 (0.0%) | 14 |
13 Jan 1998 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 143.5 | 0.0 (0.0%) | 40 |
12 Jan 1998 | USD | 4.1 | 4.3 | 4.1 | 4.1 | 143.5 | -0.4 (-8.89%) | 219 |
9 Jan 1998 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 157.5 | +0.2 (+4.65%) | 95 |
8 Jan 1998 | USD | 4.5 | 4.5 | 4.1 | 4.3 | 150.5 | +0.2 (+4.88%) | 247 |
7 Jan 1998 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 143.5 | 0.0 (0.0%) | 10 |
6 Jan 1998 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 143.5 | -0.1 (-2.38%) | 69 |
5 Jan 1998 | USD | 3.9 | 4.3 | 3.9 | 4.2 | 147 | +0.3 (+7.69%) | 406 |
2 Jan 1998 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 27 |
1 Jan 1998 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 3.5 | 3.9 | 3.3 | 3.9 | 136.5 | -0.1 (-2.50%) | 623 |
30 Dec 1997 | USD | 3.6 | 4 | 3.5 | 4 | 140 | +0.3 (+8.11%) | 196 |
29 Dec 1997 | USD | 3.8 | 4 | 3.7 | 3.7 | 129.5 | -0.5 (-11.90%) | 407 |
26 Dec 1997 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 147 | +0.3 (+7.69%) | 31 |