| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1997 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 7 |
| 23 Dec 1997 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 136.5 | 0.0 (0.0%) | 82 |
| 22 Dec 1997 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 136.5 | +0.1 (+2.63%) | 10 |
| 19 Dec 1997 | USD | 4.3 | 4.3 | 3.8 | 3.8 | 133 | -0.7 (-15.56%) | 468 |
| 18 Dec 1997 | USD | 4.5 | 4.7 | 4.3 | 4.5 | 157.5 | -0.1 (-2.17%) | 203 |
| 17 Dec 1997 | USD | 4.3 | 4.7 | 4.3 | 4.6 | 161 | +0.6 (+15.00%) | 299 |
| 16 Dec 1997 | USD | 4 | 4.2 | 4 | 4 | 140 | +0.1 (+2.56%) | 141 |
| 15 Dec 1997 | USD | 3.9 | 3.9 | 3.6 | 3.9 | 136.5 | +0.2 (+5.41%) | 82 |
| 12 Dec 1997 | USD | 3.5 | 3.8 | 3.5 | 3.7 | 129.5 | 0.0 (0.0%) | 107 |
| 11 Dec 1997 | USD | 3.9 | 4.2 | 3.6 | 3.7 | 129.5 | -0.2 (-5.13%) | 411 |
| 10 Dec 1997 | USD | 4 | 4.1 | 3.9 | 3.9 | 136.5 | -0.1 (-2.50%) | 101 |
| 9 Dec 1997 | USD | 3.9 | 4 | 3.7 | 4 | 140 | +0.1 (+2.56%) | 226 |
| 8 Dec 1997 | USD | 3.9 | 3.9 | 3.7 | 3.9 | 136.5 | 0.0 (0.0%) | 95 |
| 5 Dec 1997 | USD | 3.9 | 4.0625 | 3.5 | 3.9 | 136.5 | 0.0 (0.0%) | 584 |
| 4 Dec 1997 | USD | 3.9 | 4.2 | 3.9 | 3.9 | 136.5 | -0.3 (-7.14%) | 532 |
| 3 Dec 1997 | USD | 4.6 | 4.6 | 3.9 | 4.2 | 147 | +0.1 (+2.44%) | 196 |
| 2 Dec 1997 | USD | 4.5 | 4.7 | 4.1 | 4.1 | 143.5 | -0.7 (-14.58%) | 337 |
| 1 Dec 1997 | USD | 5.6 | 5.6 | 4.5 | 4.8 | 168 | -1.1 (-18.64%) | 399 |
| 28 Nov 1997 | USD | 5.5 | 5.9 | 5.5 | 5.9 | 206.5 | 0.0 (0.0%) | 154 |
| 27 Nov 1997 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 206.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 5.6 | 6.1 | 5 | 5.9 | 206.5 | +0.9 (+18%) | 877 |
| 25 Nov 1997 | USD | 4.8 | 5.1 | 4.4 | 5 | 175 | +0.6 (+13.64%) | 1,493 |
| 24 Nov 1997 | USD | 3.9 | 4.9 | 3.8 | 4.4 | 154 | +0.6 (+15.79%) | 1,781 |
| 21 Nov 1997 | USD | 3.8 | 3.9 | 3.8 | 3.8 | 133 | 0.0 (0.0%) | 545 |
| 20 Nov 1997 | USD | 3.8 | 4 | 3.8 | 3.8 | 133 | -0.2 (-5%) | 277 |
| 19 Nov 1997 | USD | 4 | 4 | 4 | 4 | 140 | +0.2 (+5.26%) | 29 |
| 18 Nov 1997 | USD | 4.2 | 4.2 | 3.8 | 3.8 | 133 | -0.1 (-2.56%) | 273 |
| 17 Nov 1997 | USD | 4.1 | 4.3 | 3.9 | 3.9 | 136.5 | +0.1 (+2.63%) | 187 |
| 14 Nov 1997 | USD | 4.2 | 4.2 | 3.8 | 3.8 | 133 | -0.2 (-5%) | 324 |
