| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1997 | USD | 4.5 | 4.5 | 4 | 4 | 140 | -0.2 (-4.76%) | 251 |
| 12 Nov 1997 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 147 | -0.1 (-2.33%) | 106 |
| 11 Nov 1997 | USD | 4.3 | 5 | 4.3 | 4.3 | 150.5 | -0.7 (-14%) | 72 |
| 10 Nov 1997 | USD | 4.9 | 5 | 4.3 | 5 | 175 | +0.4 (+8.70%) | 59 |
| 7 Nov 1997 | USD | 4.4 | 4.6 | 4.2 | 4.6 | 161 | 0.0 (0.0%) | 290 |
| 6 Nov 1997 | USD | 4.7 | 4.9 | 4.5 | 4.6 | 161 | -0.1 (-2.13%) | 176 |
| 5 Nov 1997 | USD | 4.9 | 5 | 4.6 | 4.7 | 164.5 | -0.2 (-4.08%) | 115 |
| 4 Nov 1997 | USD | 5 | 5 | 4.5 | 4.9 | 171.5 | +0.3 (+6.52%) | 104 |
| 3 Nov 1997 | USD | 4.5 | 5.1 | 4.2 | 4.6 | 161 | +0.2 (+4.55%) | 711 |
| 31 Oct 1997 | USD | 4.5 | 4.5 | 3.9 | 4.4 | 154 | +0.1 (+2.33%) | 246 |
| 30 Oct 1997 | USD | 4.05 | 4.5 | 4.05 | 4.3 | 150.5 | -0.2 (-4.44%) | 138 |
| 29 Oct 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 157.5 | 0.0 (0.0%) | 6 |
| 28 Oct 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 157.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 5 | 5 | 4.5 | 4.5 | 157.5 | -0.5 (-10%) | 156 |
| 24 Oct 1997 | USD | 5 | 5 | 4.6 | 5 | 175 | +0.3 (+6.38%) | 67 |
| 23 Oct 1997 | USD | 4.8 | 5 | 4.7 | 4.7 | 164.5 | -0.4 (-7.84%) | 266 |
| 22 Oct 1997 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 178.5 | 0.0 (0.0%) | 2 |
| 21 Oct 1997 | USD | 4.7 | 5.3 | 4.6 | 5.1 | 178.5 | +0.4 (+8.51%) | 337 |
| 20 Oct 1997 | USD | 4.3 | 4.7 | 4 | 4.7 | 164.5 | +0.5 (+11.90%) | 503 |
| 17 Oct 1997 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 147 | 0.0 (0.0%) | 51 |
| 16 Oct 1997 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 147 | 0.0 (0.0%) | 3 |
| 15 Oct 1997 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 147 | -0.2 (-4.55%) | 61 |
| 14 Oct 1997 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 154 | 0.0 (0.0%) | 15 |
| 13 Oct 1997 | USD | 4.6 | 4.6 | 4.2 | 4.4 | 154 | 0.0 (0.0%) | 145 |
| 10 Oct 1997 | USD | 4.5 | 4.7 | 4.4 | 4.4 | 154 | -0.2 (-4.35%) | 49 |
| 9 Oct 1997 | USD | 4.5 | 4.6 | 4.4 | 4.6 | 161 | +0.4 (+9.52%) | 194 |
| 8 Oct 1997 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 147 | 0.0 (0.0%) | 17 |
| 7 Oct 1997 | USD | 4.5 | 4.6 | 4.2 | 4.2 | 147 | 0.0 (0.0%) | 174 |
| 6 Oct 1997 | USD | 4.2 | 4.6 | 4.2 | 4.2 | 147 | -0.1 (-2.33%) | 101 |
| 3 Oct 1997 | USD | 4.3 | 4.6 | 4.3 | 4.3 | 150.5 | 0.0 (0.0%) | 113 |
