Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | USD | 4.5 | 4.7 | 4.3 | 4.3 | 150.5 | -0.1 (-2.27%) | 185 |
1 Oct 1997 | USD | 4.1 | 4.6 | 4.1 | 4.4 | 154 | +0.2 (+4.76%) | 68 |
30 Sep 1997 | USD | 4.6 | 4.6 | 4.1 | 4.2 | 147 | +0.1 (+2.44%) | 40 |
29 Sep 1997 | USD | 4.2 | 4.7 | 4 | 4.1 | 143.5 | +0.15 (+3.80%) | 295 |
26 Sep 1997 | USD | 4.3 | 4.3 | 3.8 | 3.95 | 138.25 | -0.15 (-3.66%) | 689 |
25 Sep 1997 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 143.5 | 0.0 (0.0%) | 121 |
24 Sep 1997 | USD | 4.1 | 4.4 | 4.1 | 4.1 | 143.5 | 0.0 (0.0%) | 81 |
23 Sep 1997 | USD | 4.4 | 4.6 | 4.1 | 4.1 | 143.5 | -0.4 (-8.89%) | 143 |
22 Sep 1997 | USD | 4.6 | 4.6 | 4.4 | 4.5 | 157.5 | -0.1 (-2.17%) | 153 |
19 Sep 1997 | USD | 4.7 | 4.7 | 4.4 | 4.6 | 161 | +0.2 (+4.55%) | 92 |
18 Sep 1997 | USD | 4.6 | 4.9 | 4.4 | 4.4 | 154 | -0.2 (-4.35%) | 251 |
17 Sep 1997 | USD | 4.7 | 4.9 | 4.6 | 4.6 | 161 | -0.3 (-6.12%) | 64 |
16 Sep 1997 | USD | 4.9 | 5.25 | 4.8 | 4.9 | 171.5 | 0.0 (0.0%) | 292 |
15 Sep 1997 | USD | 4.9 | 5.2 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 82 |
12 Sep 1997 | USD | 4.8 | 5.1 | 4.8 | 4.9 | 171.5 | -0.1 (-2%) | 41 |
11 Sep 1997 | USD | 5 | 5.1 | 4.9 | 5 | 175 | 0.0 (0.0%) | 159 |
10 Sep 1997 | USD | 4.2 | 5 | 4.2 | 5 | 175 | +0.6 (+13.64%) | 321 |
9 Sep 1997 | USD | 3.8 | 4.6 | 3.8 | 4.4 | 154 | 0.0 (0.0%) | 236 |
8 Sep 1997 | USD | 4.5 | 4.7 | 3.75 | 4.4 | 154 | -0.3 (-6.38%) | 883 |
5 Sep 1997 | USD | 4.7 | 4.8 | 4.6 | 4.7 | 164.5 | 0.0 (0.0%) | 105 |
4 Sep 1997 | USD | 4.7 | 5 | 4.7 | 4.7 | 164.5 | -0.3 (-6%) | 43 |
3 Sep 1997 | USD | 5.1 | 5.1 | 4.7 | 5 | 175 | 0.0 (0.0%) | 113 |
2 Sep 1997 | USD | 5.1 | 5.1 | 4.8 | 5 | 175 | -0.1 (-1.96%) | 131 |
1 Sep 1997 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 178.5 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5.1 | 5.1 | 4.6 | 5.1 | 178.5 | 0.0 (0.0%) | 52 |
28 Aug 1997 | USD | 5 | 5.2 | 4.57 | 5.1 | 178.5 | 0.0 (0.0%) | 546 |
27 Aug 1997 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 178.5 | 0.0 (0.0%) | 104 |
26 Aug 1997 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 178.5 | -0.2 (-3.77%) | 39 |
25 Aug 1997 | USD | 5.4 | 5.4 | 5.1 | 5.3 | 185.5 | +0.2 (+3.92%) | 58 |
22 Aug 1997 | USD | 5.4 | 5.4 | 4.9 | 5.1 | 178.5 | -0.4 (-7.27%) | 39 |