| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | USD | 5.2 | 5.6 | 5.2 | 5.5 | 192.5 | -0.1 (-1.79%) | 61 |
| 20 Aug 1997 | USD | 5.6 | 5.6 | 5.2 | 5.6 | 196 | +0.5 (+9.80%) | 38 |
| 19 Aug 1997 | USD | 5.8 | 5.9 | 4.9 | 5.1 | 178.5 | -0.7 (-12.07%) | 225 |
| 18 Aug 1997 | USD | 5.7 | 5.8 | 5.2 | 5.8 | 203 | +0.2 (+3.57%) | 64 |
| 15 Aug 1997 | USD | 5.8 | 5.9 | 5.39 | 5.6 | 196 | -0.4 (-6.67%) | 363 |
| 14 Aug 1997 | USD | 6.1 | 6.1 | 5.7 | 6 | 210 | -0.1 (-1.64%) | 299 |
| 13 Aug 1997 | USD | 5.75 | 6.1 | 5.75 | 6.1 | 213.5 | 0.0 (0.0%) | 82 |
| 12 Aug 1997 | USD | 5.7 | 6.2 | 5.7 | 6.1 | 213.5 | +0.4 (+7.02%) | 66 |
| 11 Aug 1997 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 199.5 | -0.5 (-8.06%) | 52 |
| 8 Aug 1997 | USD | 6.1 | 6.2 | 5.7 | 6.2 | 217 | +0.15 (+2.48%) | 106 |
| 7 Aug 1997 | USD | 6.7 | 6.7 | 5.7 | 6.05 | 211.75 | -0.65 (-9.70%) | 658 |
| 6 Aug 1997 | USD | 6.8 | 6.8 | 6.3 | 6.7 | 234.5 | -0.1 (-1.47%) | 124 |
| 5 Aug 1997 | USD | 7.1 | 7.1 | 6.5 | 6.8 | 238 | +0.3 (+4.62%) | 367 |
| 4 Aug 1997 | USD | 6.8 | 6.8 | 6.4 | 6.5 | 227.5 | -0.3 (-4.41%) | 79 |
| 1 Aug 1997 | USD | 6.4 | 6.8 | 6.4 | 6.8 | 238 | -0.1 (-1.45%) | 9 |
| 31 Jul 1997 | USD | 7.1 | 7.1 | 6.5 | 6.9 | 241.5 | +0.1 (+1.47%) | 230 |
| 30 Jul 1997 | USD | 6.6 | 7.4 | 6.6 | 6.8 | 238 | +0.081 (+1.21%) | 380 |
| 29 Jul 1997 | USD | 7.2 | 7.2 | 6.5 | 6.7188 | 235.158 | -0.156 (-2.27%) | 238 |
| 28 Jul 1997 | USD | 7.1 | 7.4 | 6.5 | 6.875 | 240.625 | -0.225 (-3.17%) | 694 |
| 25 Jul 1997 | USD | 7 | 7.1 | 6.5 | 7.1 | 248.5 | +0.1 (+1.43%) | 345 |
| 24 Jul 1997 | USD | 7 | 7 | 6.4 | 7 | 245 | 0.0 (0.0%) | 66 |
| 23 Jul 1997 | USD | 7 | 7 | 6.3 | 7 | 245 | +0.2 (+2.94%) | 328 |
| 22 Jul 1997 | USD | 6.7 | 6.8 | 6.2 | 6.8 | 238 | +0.1 (+1.49%) | 181 |
| 21 Jul 1997 | USD | 6.6 | 6.7 | 6.2 | 6.7 | 234.5 | +0.1 (+1.52%) | 213 |
| 18 Jul 1997 | USD | 6.3 | 6.7 | 6.2 | 6.6 | 231 | -0.1 (-1.49%) | 180 |
| 17 Jul 1997 | USD | 6.2 | 6.8 | 6.2 | 6.7 | 234.5 | +0.5 (+8.06%) | 105 |
| 16 Jul 1997 | USD | 6 | 6.8 | 6 | 6.2 | 217 | 0.0 (0.0%) | 380 |
| 15 Jul 1997 | USD | 5.9 | 6.5 | 5.9 | 6.2 | 217 | -0.3 (-4.62%) | 93 |
| 14 Jul 1997 | USD | 5.55 | 6.5 | 5.55 | 6.5 | 227.5 | +0.9 (+16.07%) | 214 |
| 11 Jul 1997 | USD | 6.2 | 6.2 | 5.55 | 5.6 | 196 | -0.3 (-5.08%) | 594 |
