Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1997 | USD | 6.4 | 6.4 | 5.9 | 5.9 | 206.5 | -0.5 (-7.81%) | 308 |
9 Jul 1997 | USD | 6.9 | 6.9 | 6.1 | 6.4 | 224 | -0.4 (-5.88%) | 273 |
8 Jul 1997 | USD | 6.5 | 7 | 6.5 | 6.8 | 238 | -0.1 (-1.45%) | 168 |
7 Jul 1997 | USD | 7 | 7 | 6.4 | 6.9 | 241.5 | -0.1 (-1.43%) | 235 |
4 Jul 1997 | USD | 7 | 7 | 7 | 7 | 245 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 6.4 | 7 | 6.3 | 7 | 245 | +1 (+16.67%) | 283 |
2 Jul 1997 | USD | 5.6 | 6.4 | 5.5 | 6 | 210 | +0.3 (+5.26%) | 344 |
1 Jul 1997 | USD | 5.2 | 5.8 | 5.2 | 5.7 | 199.5 | +0.6 (+11.76%) | 377 |
30 Jun 1997 | USD | 6.25 | 6.25 | 5.1 | 5.1 | 178.5 | 0.0 (0.0%) | 29 |
27 Jun 1997 | USD | 5 | 5.5 | 5 | 5.1 | 178.5 | -0.2 (-3.77%) | 89 |
26 Jun 1997 | USD | 5.2 | 5.4 | 5 | 5.3 | 185.5 | +0.3 (+6%) | 205 |
25 Jun 1997 | USD | 5.1 | 5.2 | 5 | 5 | 175 | +0.1 (+2.04%) | 174 |
24 Jun 1997 | USD | 4.9 | 5.2 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 502 |
23 Jun 1997 | USD | 5.1 | 5.1 | 4.8 | 4.9 | 171.5 | +0.1 (+2.08%) | 293 |
20 Jun 1997 | USD | 5.2 | 5.2 | 4.8 | 4.8 | 168 | -0.2 (-4%) | 199 |
19 Jun 1997 | USD | 4.9 | 5.2 | 4.9 | 5 | 175 | 0.0 (0.0%) | 65 |
18 Jun 1997 | USD | 4.8 | 5.2 | 4.8 | 5 | 175 | -0.2 (-3.85%) | 312 |
17 Jun 1997 | USD | 5.4 | 5.4 | 4.9 | 5.2 | 182 | +0.2 (+4%) | 194 |
16 Jun 1997 | USD | 5.3125 | 5.5 | 5 | 5 | 175 | -0.3 (-5.66%) | 321 |
13 Jun 1997 | USD | 5.8 | 5.8 | 5.3 | 5.3 | 185.5 | -0.325 (-5.78%) | 134 |
12 Jun 1997 | USD | 5.5 | 5.8 | 5.2 | 5.625 | 196.875 | +0.125 (+2.27%) | 95 |
11 Jun 1997 | USD | 5.8 | 5.8 | 5.2 | 5.5 | 192.5 | -0.3 (-5.17%) | 246 |
10 Jun 1997 | USD | 5.3 | 6 | 5.2 | 5.8 | 203 | +0.5 (+9.43%) | 176 |
9 Jun 1997 | USD | 5.7 | 5.7 | 5.2 | 5.3 | 185.5 | -0.4 (-7.02%) | 277 |
6 Jun 1997 | USD | 5.1 | 6.4 | 5 | 5.7 | 199.5 | +0.544 (+10.54%) | 576 |
5 Jun 1997 | USD | 5.3 | 5.4 | 5.1 | 5.1563 | 180.4705 | -0.144 (-2.71%) | 1,125 |
4 Jun 1997 | USD | 5.7 | 6.1 | 5.1 | 5.3 | 185.5 | -0.5 (-8.62%) | 511 |
3 Jun 1997 | USD | 6.1 | 6.4 | 5.8 | 5.8 | 203 | -0.3 (-4.92%) | 230 |
2 Jun 1997 | USD | 6 | 7 | 5.8 | 6.1 | 213.5 | +0.4 (+7.02%) | 1,340 |
30 May 1997 | USD | 5.5 | 5.8 | 5.3 | 5.7 | 199.5 | +0.2 (+3.64%) | 551 |