Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1997 | USD | 5.7 | 5.7 | 5.15 | 5.5 | 192.5 | 0.0 (0.0%) | 157 |
28 May 1997 | USD | 5.7 | 5.7 | 5.15 | 5.5 | 192.5 | +0.1 (+1.85%) | 839 |
27 May 1997 | USD | 6.4 | 6.6 | 5.4 | 5.4 | 189 | -1 (-15.63%) | 1,123 |
26 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 224 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 8 | 8.2 | 5.5 | 6.4 | 224 | -1.1 (-14.67%) | 2,049 |
22 May 1997 | USD | 8.5 | 9.8 | 7.1 | 7.5 | 262.5 | +1.5 (+25%) | 3,369 |
21 May 1997 | USD | 4.35 | 6.5 | 4.0625 | 6 | 210 | +1.9 (+46.34%) | 3,756 |
20 May 1997 | USD | 3.7 | 4.1 | 3.6 | 4.1 | 143.5 | +0.4 (+10.81%) | 1,070 |
19 May 1997 | USD | 3.4 | 3.7 | 3.3 | 3.7 | 129.5 | +0.5 (+15.63%) | 894 |
16 May 1997 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 112 | -0.2 (-5.88%) | 346 |
15 May 1997 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 119 | +0.1 (+3.03%) | 331 |
14 May 1997 | USD | 3.1 | 3.3 | 3 | 3.3 | 115.5 | +0.2 (+6.45%) | 295 |
13 May 1997 | USD | 3.2 | 3.4 | 2.9 | 3.1 | 108.5 | +0.3 (+10.71%) | 485 |
12 May 1997 | USD | 3.2 | 3.2 | 2.8 | 2.8 | 98 | 0.0 (0.0%) | 107 |
9 May 1997 | USD | 3 | 3.2 | 2.8 | 2.8 | 98 | -0.2 (-6.67%) | 334 |
8 May 1997 | USD | 2.8 | 3.125 | 2.8 | 3 | 105 | 0.0 (0.0%) | 83 |
7 May 1997 | USD | 3.1 | 3.1 | 2.7 | 3 | 105 | +0.3 (+11.11%) | 282 |
6 May 1997 | USD | 2.6 | 3.2 | 2.6 | 2.7 | 94.5 | +0.1 (+3.85%) | 48 |
5 May 1997 | USD | 2.9 | 2.9 | 2.5 | 2.6 | 91 | -0.3 (-10.34%) | 181 |
2 May 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 101.5 | +0.2 (+7.41%) | 5 |
1 May 1997 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 94.5 | -0.15 (-5.26%) | 58 |
30 Apr 1997 | USD | 2.8 | 2.85 | 2.5 | 2.85 | 99.75 | +0.05 (+1.79%) | 181 |
29 Apr 1997 | USD | 3.1 | 3.1 | 2.8 | 2.8 | 98 | -0.2 (-6.67%) | 54 |
28 Apr 1997 | USD | 3.1 | 3.1 | 2.7 | 3 | 105 | 0.0 (0.0%) | 42 |
25 Apr 1997 | USD | 2.7 | 3 | 2.7 | 3 | 105 | +0.5 (+20%) | 139 |
24 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | -0.2 (-7.41%) | 51 |
23 Apr 1997 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 94.5 | +0.2 (+8%) | 50 |
22 Apr 1997 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 87.5 | -0.2 (-7.41%) | 401 |
21 Apr 1997 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 94.5 | -0.2 (-6.90%) | 145 |
18 Apr 1997 | USD | 2.85 | 2.9 | 2.6 | 2.9 | 101.5 | +0.05 (+1.75%) | 115 |