| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 2.6 | 2.85 | 2.6 | 2.85 | 99.75 | +0.25 (+9.62%) | 61 |
| 16 Apr 1997 | USD | 2.85 | 2.85 | 2.6 | 2.6 | 91 | 0.0 (0.0%) | 26 |
| 15 Apr 1997 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 91 | -0.2 (-7.14%) | 31 |
| 14 Apr 1997 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 98 | 0.0 (0.0%) | 101 |
| 11 Apr 1997 | USD | 3 | 3 | 2.7 | 2.8 | 98 | -0.25 (-8.20%) | 125 |
| 10 Apr 1997 | USD | 3.15 | 3.15 | 2.8125 | 3.05 | 106.75 | +0.05 (+1.67%) | 255 |
| 9 Apr 1997 | USD | 3.2 | 3.2 | 3 | 3 | 105 | -0.2 (-6.25%) | 431 |
| 8 Apr 1997 | USD | 3.1 | 3.7 | 2.9 | 3.2 | 112 | +0.3 (+10.34%) | 787 |
| 7 Apr 1997 | USD | 2.4 | 3.2 | 2.4 | 2.9 | 101.5 | +0.8 (+38.10%) | 523 |
| 4 Apr 1997 | USD | 2.1 | 2.4 | 2.1 | 2.1 | 73.5 | 0.0 (0.0%) | 174 |
| 3 Apr 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | -0.2 (-8.70%) | 43 |
| 2 Apr 1997 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 80.5 | 0.0 (0.0%) | 74 |
| 1 Apr 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | 0.0 (0.0%) | 86 |
| 31 Mar 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | 0.0 (0.0%) | 153 |
| 28 Mar 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | +0.2 (+9.52%) | 31 |
| 26 Mar 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 73.5 | -0.1 (-4.55%) | 227 |
| 24 Mar 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 117 |
| 20 Mar 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | -0.1 (-4.35%) | 14 |
| 19 Mar 1997 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 80.5 | -0.1 (-4.17%) | 106 |
| 18 Mar 1997 | USD | 2.4 | 2.5 | 2.3 | 2.4 | 84 | 0.0 (0.0%) | 234 |
| 17 Mar 1997 | USD | 2.4 | 2.6 | 2.3 | 2.4 | 84 | -0.25 (-9.43%) | 117 |
| 14 Mar 1997 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 92.75 | +0.35 (+15.22%) | 54 |
| 13 Mar 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | -0.4 (-14.81%) | 6 |
| 12 Mar 1997 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 94.5 | +0.2 (+8%) | 14 |
| 11 Mar 1997 | USD | 2.3 | 2.7 | 2.3 | 2.5 | 87.5 | +0.2 (+8.70%) | 308 |
| 10 Mar 1997 | USD | 2.3 | 2.6 | 2.3 | 2.3 | 80.5 | -0.1 (-4.17%) | 39 |
| 7 Mar 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 71 |
