Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | -0.1 (-4%) | 6 |
5 Mar 1997 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 87.5 | +0.2 (+8.70%) | 140 |
4 Mar 1997 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 80.5 | -0.3 (-11.54%) | 50 |
3 Mar 1997 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 91 | +0.2 (+8.33%) | 129 |
28 Feb 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 83 |
26 Feb 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 2.7 | 2.7 | 2.4 | 2.4 | 84 | -0.1 (-4%) | 574 |
24 Feb 1997 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 87.5 | -0.2 (-7.41%) | 57 |
21 Feb 1997 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 94.5 | +0.3 (+12.50%) | 57 |
20 Feb 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | -0.3 (-11.11%) | 30 |
19 Feb 1997 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 94.5 | +0.2 (+8%) | 183 |
18 Feb 1997 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 87.5 | -0.05 (-1.96%) | 153 |
17 Feb 1997 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 89.25 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 89.25 | +0.05 (+2%) | 333 |
13 Feb 1997 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 265 |
12 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 67 |
11 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 31 |
10 Feb 1997 | USD | 2.7 | 2.8 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 277 |
7 Feb 1997 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 87.5 | +0.1 (+4.17%) | 166 |
6 Feb 1997 | USD | 2.7 | 2.7 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 49 |
5 Feb 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 47 |
4 Feb 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | -0.2 (-7.69%) | 10 |
3 Feb 1997 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 91 | +0.3 (+13.04%) | 223 |
31 Jan 1997 | USD | 2.4 | 2.6 | 2.3 | 2.3 | 80.5 | -0.3 (-11.54%) | 417 |
30 Jan 1997 | USD | 2.4 | 2.6 | 2.2 | 2.6 | 91 | +0.2 (+8.33%) | 214 |
29 Jan 1997 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 84 | 0.0 (0.0%) | 60 |
28 Jan 1997 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 84 | 0.0 (0.0%) | 46 |
27 Jan 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 1 |
24 Jan 1997 | USD | 2.5 | 2.5 | 2.1 | 2.4 | 84 | -0.1 (-4%) | 483 |