Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1997 | USD | 2.3 | 2.8 | 2.2 | 2.5 | 87.5 | +0.2 (+8.70%) | 965 |
22 Jan 1997 | USD | 2.4 | 2.4 | 2 | 2.3 | 80.5 | -0.3 (-11.54%) | 531 |
21 Jan 1997 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 91 | +0.1 (+4%) | 126 |
20 Jan 1997 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 87.5 | +0.3 (+13.64%) | 47 |
17 Jan 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | -0.2 (-8.33%) | 57 |
16 Jan 1997 | USD | 2.4 | 2.4 | 1.9 | 2.4 | 84 | +0.4 (+20%) | 153 |
15 Jan 1997 | USD | 2.4 | 2.5 | 2 | 2 | 70 | -0.2 (-9.09%) | 220 |
14 Jan 1997 | USD | 2.2 | 2.5 | 1.9 | 2.2 | 77 | 0.0 (0.0%) | 986 |
13 Jan 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 1.7 | 2.2 | 1.7 | 2.2 | 77 | +0.2 (+10%) | 202 |
9 Jan 1997 | USD | 1.6 | 2 | 1.6 | 2 | 70 | 0.0 (0.0%) | 221 |
8 Jan 1997 | USD | 1.6 | 2 | 1.6 | 2 | 70 | +0.4 (+25%) | 20 |
7 Jan 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 56 | 0.0 (0.0%) | 7 |
6 Jan 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 56 | -0.4 (-20%) | 6 |
3 Jan 1997 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 1.95 | 2 | 1.6 | 2 | 70 | +0.1 (+5.26%) | 36 |
1 Jan 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.6 | 2 | 1.5 | 1.9 | 66.5 | +0.3 (+18.75%) | 354 |
30 Dec 1996 | USD | 1.7 | 2 | 1.4 | 1.6 | 56 | -0.4 (-20%) | 643 |
27 Dec 1996 | USD | 1.7 | 2 | 1.7 | 2 | 70 | +0.3 (+17.65%) | 74 |
26 Dec 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 4 |
25 Dec 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2 | 2 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 47 |
23 Dec 1996 | USD | 2 | 2 | 1.7 | 1.7 | 59.5 | -0.3 (-15%) | 211 |
20 Dec 1996 | USD | 2 | 2 | 2 | 2 | 70 | -0.2 (-9.09%) | 31 |
19 Dec 1996 | USD | 2.1 | 2.2 | 2 | 2.2 | 77 | -0.2 (-8.33%) | 113 |
18 Dec 1996 | USD | 2 | 2.4 | 2 | 2.4 | 84 | +0.4 (+20%) | 392 |
17 Dec 1996 | USD | 1.8 | 2 | 1.6 | 2 | 70 | +0.2 (+11.11%) | 80 |
16 Dec 1996 | USD | 1.8 | 2.1 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 132 |
13 Dec 1996 | USD | 1.8 | 2 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 63 |