Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | USD | 1.7 | 2.1 | 1.7 | 1.8 | 63 | -0.1 (-5.26%) | 42 |
11 Dec 1996 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 66.5 | -0.2 (-9.52%) | 172 |
10 Dec 1996 | USD | 2.1 | 2.4 | 2.1 | 2.1 | 73.5 | -0.3 (-12.50%) | 116 |
9 Dec 1996 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 84 | +0.3 (+14.29%) | 46 |
6 Dec 1996 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 73.5 | 0.0 (0.0%) | 73 |
5 Dec 1996 | USD | 2 | 2.3 | 2 | 2.1 | 73.5 | -0.244 (-10.40%) | 74 |
4 Dec 1996 | USD | 2.3 | 2.3438 | 2.3 | 2.3438 | 82.033 | +0.044 (+1.90%) | 9 |
3 Dec 1996 | USD | 2 | 2.3 | 2 | 2.3 | 80.5 | +0.3 (+15.00%) | 46 |
2 Dec 1996 | USD | 2.5 | 2.5 | 2 | 2 | 70 | -0.4 (-16.67%) | 223 |
29 Nov 1996 | USD | 2.8 | 2.8 | 2.3 | 2.4 | 84 | -0.35 (-12.73%) | 234 |
28 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 96.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.15 | 2.9 | 2 | 2.75 | 96.25 | +0.75 (+37.50%) | 747 |
26 Nov 1996 | USD | 2 | 2.3 | 2 | 2 | 70 | 0.0 (0.0%) | 33 |
25 Nov 1996 | USD | 2 | 2 | 2 | 2 | 70 | -0.344 (-14.67%) | 21 |
22 Nov 1996 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 82.033 | +0.444 (+23.36%) | 9 |
21 Nov 1996 | USD | 2.2 | 2.3 | 1.9 | 1.9 | 66.5 | +0.1 (+5.56%) | 84 |
20 Nov 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 16 |
19 Nov 1996 | USD | 2.2 | 2.2 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 45 |
18 Nov 1996 | USD | 2.35 | 2.35 | 1.8 | 1.8 | 63 | -0.2 (-10%) | 177 |
15 Nov 1996 | USD | 1.8 | 2.35 | 1.8 | 2 | 70 | +0.2 (+11.11%) | 182 |
14 Nov 1996 | USD | 1.8 | 2 | 1.8 | 1.8 | 63 | -0.3 (-14.29%) | 131 |
13 Nov 1996 | USD | 1.55 | 2.1 | 1.55 | 2.1 | 73.5 | +0.5 (+31.25%) | 113 |
12 Nov 1996 | USD | 2.4 | 2.4 | 1.6 | 1.6 | 56 | -0.8 (-33.33%) | 332 |
11 Nov 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | +0.3 (+14.29%) | 40 |
8 Nov 1996 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 73.5 | -0.2 (-8.70%) | 133 |
7 Nov 1996 | USD | 2.4 | 2.6 | 2.3 | 2.3 | 80.5 | +0.1 (+4.55%) | 208 |
6 Nov 1996 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 77 | -0.1 (-4.35%) | 47 |
5 Nov 1996 | USD | 2.7 | 3 | 2.2 | 2.3 | 80.5 | -0.7 (-23.33%) | 496 |
4 Nov 1996 | USD | 2.6 | 3 | 2.3 | 3 | 105 | +0.4 (+15.38%) | 279 |
1 Nov 1996 | USD | 2.4 | 2.6 | 2.1 | 2.6 | 91 | +0.6 (+30%) | 196 |