Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 20 |
30 Oct 1996 | USD | 2.4 | 2.4 | 2 | 2 | 70 | -0.3 (-13.04%) | 31 |
29 Oct 1996 | USD | 1.9 | 2.3 | 1.9 | 2.3 | 80.5 | +0.4 (+21.05%) | 273 |
28 Oct 1996 | USD | 1.8 | 2.3 | 1.7 | 1.9 | 66.5 | -0.1 (-5%) | 249 |
25 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 54 |
24 Oct 1996 | USD | 2 | 2 | 1.8 | 2 | 70 | 0.0 (0.0%) | 26 |
23 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | +0.2 (+11.11%) | 6 |
22 Oct 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 4 |
21 Oct 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | -0.05 (-2.70%) | 4 |
18 Oct 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 64.75 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 2 | 2 | 1.85 | 1.85 | 64.75 | +0.15 (+8.82%) | 89 |
16 Oct 1996 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 59.5 | -0.2 (-10.53%) | 32 |
15 Oct 1996 | USD | 2.1 | 2.1 | 1.7 | 1.9 | 66.5 | +0.1 (+5.56%) | 167 |
14 Oct 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 12 |
11 Oct 1996 | USD | 1.8 | 2.1 | 1.8 | 1.8 | 63 | -0.2 (-10%) | 48 |
10 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 2 | 2.1 | 1.8 | 2 | 70 | 0.0 (0.0%) | 110 |
8 Oct 1996 | USD | 2.3 | 2.3 | 2 | 2 | 70 | 0.0 (0.0%) | 97 |
7 Oct 1996 | USD | 2.3 | 2.3 | 2 | 2 | 70 | 0.0 (0.0%) | 9 |
4 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 34 |
3 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 1 |
2 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 20 |
30 Sep 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 4 |
27 Sep 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 29 |
26 Sep 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 114 |
25 Sep 1996 | USD | 2 | 2.4 | 2 | 2 | 70 | +0.1 (+5.26%) | 69 |
24 Sep 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 2 | 2.3 | 1.9 | 1.9 | 66.5 | -0.7 (-26.92%) | 171 |
20 Sep 1996 | USD | 2 | 2.6 | 2 | 2.6 | 91 | +0.4 (+18.18%) | 29 |