Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 71 |
18 Sep 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 1 |
17 Sep 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | -0.4 (-15.38%) | 129 |
16 Sep 1996 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 91 | +0.2 (+8.33%) | 7 |
13 Sep 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | +0.2 (+9.09%) | 14 |
11 Sep 1996 | USD | 2.3 | 2.5 | 2.2 | 2.2 | 77 | -0.5 (-18.52%) | 231 |
10 Sep 1996 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 94.5 | +0.4 (+17.39%) | 37 |
9 Sep 1996 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 80.5 | -0.2 (-8%) | 64 |
6 Sep 1996 | USD | 2.6 | 2.8125 | 2.5 | 2.5 | 87.5 | -0.35 (-12.28%) | 113 |
5 Sep 1996 | USD | 2.4 | 2.9 | 2 | 2.85 | 99.75 | +0.55 (+23.91%) | 524 |
4 Sep 1996 | USD | 1.9 | 2.3 | 1.9 | 2.3 | 80.5 | -0.1 (-4.17%) | 23 |
3 Sep 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 3 |
2 Sep 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 15 |
29 Aug 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | +0.4 (+20%) | 47 |
28 Aug 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 29 |
27 Aug 1996 | USD | 2.1 | 2.1 | 2 | 2 | 70 | -0.1 (-4.76%) | 43 |
26 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | -0.3 (-12.50%) | 109 |
23 Aug 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | +0.2 (+9.09%) | 14 |
22 Aug 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 14 |
21 Aug 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | -0.1 (-4.35%) | 23 |
20 Aug 1996 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 80.5 | -0.5 (-17.86%) | 26 |
16 Aug 1996 | USD | 2.8 | 2.8 | 2.2 | 2.8 | 98 | 0.0 (0.0%) | 84 |
15 Aug 1996 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 98 | 0.0 (0.0%) | 14 |
14 Aug 1996 | USD | 2.3 | 2.8 | 2.2 | 2.8 | 98 | +0.5 (+21.74%) | 130 |
13 Aug 1996 | USD | 2.4 | 2.5 | 2.2 | 2.3 | 80.5 | -0.2 (-8%) | 237 |
12 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 43 |
9 Aug 1996 | USD | 2.4 | 2.7 | 2.4 | 2.5 | 87.5 | -0.2 (-7.41%) | 69 |