| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1996 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 94.5 | +0.2 (+8%) | 26 |
| 7 Aug 1996 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 87.5 | 0.0 (0.0%) | 247 |
| 6 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | +0.2 (+8.70%) | 64 |
| 5 Aug 1996 | USD | 2.6 | 2.6 | 2.3 | 2.3 | 80.5 | -0.4 (-14.81%) | 136 |
| 2 Aug 1996 | USD | 2.5 | 2.8 | 2.5 | 2.7 | 94.5 | +0.1 (+3.85%) | 262 |
| 1 Aug 1996 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 91 | -0.4 (-13.33%) | 277 |
| 31 Jul 1996 | USD | 3 | 3 | 3 | 3 | 105 | 0.0 (0.0%) | 41 |
| 30 Jul 1996 | USD | 2.7 | 3 | 2.7 | 3 | 105 | +0.3 (+11.11%) | 15 |
| 29 Jul 1996 | USD | 2.8 | 3.3 | 0.3 | 2.7 | 94.5 | +0.4 (+17.39%) | 629 |
| 26 Jul 1996 | USD | 2.9 | 2.9 | 2.3 | 2.3 | 80.5 | -0.6 (-20.69%) | 183 |
| 25 Jul 1996 | USD | 2.3 | 2.9 | 2.2 | 2.9 | 101.5 | +0.4 (+16%) | 47 |
| 24 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 6 |
| 23 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 8 |
| 22 Jul 1996 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 87.5 | -0.4 (-13.79%) | 139 |
| 19 Jul 1996 | USD | 2.9 | 3 | 2.8 | 2.9 | 101.5 | 0.0 (0.0%) | 323 |
| 18 Jul 1996 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 101.5 | 0.0 (0.0%) | 117 |
| 17 Jul 1996 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 101.5 | -0.2 (-6.45%) | 7 |
| 16 Jul 1996 | USD | 3.2 | 3.4 | 3 | 3.1 | 108.5 | 0.0 (0.0%) | 547 |
| 15 Jul 1996 | USD | 3.7 | 3.7 | 2.6 | 3.1 | 108.5 | -0.1 (-3.13%) | 1,207 |
| 12 Jul 1996 | USD | 3.1875 | 3.7 | 3 | 3.2 | 112 | +0.2 (+6.67%) | 698 |
| 11 Jul 1996 | USD | 3 | 3.2 | 2.9 | 3 | 105 | 0.0 (0.0%) | 371 |
| 10 Jul 1996 | USD | 2.7 | 3 | 2.7 | 3 | 105 | 0.0 (0.0%) | 218 |
| 9 Jul 1996 | USD | 3.1 | 3.4375 | 2.9 | 3 | 105 | 0.0 (0.0%) | 1,068 |
| 8 Jul 1996 | USD | 3 | 3 | 2.9 | 3 | 105 | +0.3 (+11.11%) | 235 |
| 5 Jul 1996 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 94.5 | +0.3 (+12.50%) | 187 |
| 4 Jul 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 2 | 2.4 | 2 | 2.4 | 84 | +0.4 (+20%) | 117 |
| 2 Jul 1996 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 2 | 2.1875 | 2 | 2 | 70 | +0.5 (+33.33%) | 134 |
| 28 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | -0.1 (-6.25%) | 1 |
