Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1996 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 56 | +0.2 (+14.29%) | 124 |
26 Jun 1996 | USD | 2 | 2 | 1.4 | 1.4 | 49 | -0.6 (-30%) | 189 |
25 Jun 1996 | USD | 2 | 2 | 2 | 2 | 70 | +0.2 (+11.11%) | 6 |
24 Jun 1996 | USD | 1.8 | 2 | 1.8 | 1.8 | 63 | -0.4 (-18.18%) | 193 |
21 Jun 1996 | USD | 2.2 | 2.2 | 1.9 | 2.2 | 77 | +0.4 (+22.22%) | 43 |
20 Jun 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 29 |
19 Jun 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 46 |
18 Jun 1996 | USD | 2 | 2 | 1.8 | 1.8 | 63 | -0.4 (-18.18%) | 14 |
17 Jun 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 29 |
14 Jun 1996 | USD | 1.8 | 2.2 | 1.8 | 2.2 | 77 | -0.1 (-4.35%) | 29 |
13 Jun 1996 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | +0.5 (+27.78%) | 3 |
12 Jun 1996 | USD | 2.3 | 2.3 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 40 |
11 Jun 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | -0.5 (-21.74%) | 14 |
6 Jun 1996 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | 0.0 (0.0%) | 9 |
5 Jun 1996 | USD | 1.9 | 2.3 | 1.9 | 2.3 | 80.5 | +0.1 (+4.55%) | 228 |
4 Jun 1996 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 77 | +0.3 (+15.79%) | 143 |
3 Jun 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | 0.0 (0.0%) | 17 |
31 May 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | -0.4 (-17.39%) | 14 |
30 May 1996 | USD | 2.3 | 2.3 | 1.9 | 2.3 | 80.5 | +0.4 (+21.05%) | 60 |
29 May 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 66.5 | -0.6 (-24%) | 44 |
27 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 17 |
23 May 1996 | USD | 1.9 | 2.5 | 1.9 | 2.5 | 87.5 | +0.3 (+13.64%) | 43 |
22 May 1996 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 2.5 | 2.5 | 1.9 | 2.2 | 77 | -0.2 (-8.33%) | 454 |
20 May 1996 | USD | 2.7 | 2.7 | 2.4 | 2.4 | 84 | -0.3 (-11.11%) | 17 |
17 May 1996 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 94.5 | 0.0 (0.0%) | 93 |