Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1996 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 94.5 | +0.2 (+8%) | 26 |
15 May 1996 | USD | 2.4 | 2.6 | 2.4 | 2.5 | 87.5 | +0.1 (+4.17%) | 77 |
14 May 1996 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 31 |
13 May 1996 | USD | 2.6 | 2.9 | 2.4 | 2.4 | 84 | -0.5 (-17.24%) | 267 |
10 May 1996 | USD | 2.6 | 2.9 | 2.6 | 2.9 | 101.5 | +0.3 (+11.54%) | 77 |
9 May 1996 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 91 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 3.125 | 3.125 | 2.6 | 2.6 | 91 | -0.525 (-16.80%) | 54 |
7 May 1996 | USD | 3.2 | 3.2 | 2.6 | 3.125 | 109.375 | 0.0 (0.0%) | 9 |
6 May 1996 | USD | 2.5 | 3.125 | 2.5 | 3.125 | 109.375 | +0.625 (+25%) | 167 |
3 May 1996 | USD | 3 | 3 | 2.5 | 2.5 | 87.5 | -0.5 (-16.67%) | 49 |
2 May 1996 | USD | 3.125 | 3.4375 | 2.6 | 3 | 105 | -0.9 (-23.08%) | 571 |
1 May 1996 | USD | 3.2 | 3.9 | 2.9 | 3.9 | 136.5 | +0.7 (+21.88%) | 1,508 |
30 Apr 1996 | USD | 2.8 | 3.2 | 2.8 | 3.2 | 112 | +0.4 (+14.29%) | 287 |
29 Apr 1996 | USD | 2.7 | 3.2 | 2.7 | 2.8 | 98 | +0.1 (+3.70%) | 94 |
26 Apr 1996 | USD | 3 | 3.2 | 2.7 | 2.7 | 94.5 | 0.0 (0.0%) | 67 |
25 Apr 1996 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 94.5 | -0.5 (-15.63%) | 45 |
24 Apr 1996 | USD | 2.6 | 3.2 | 2.6 | 3.2 | 112 | +0.6 (+23.08%) | 227 |
23 Apr 1996 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 91 | -0.4 (-13.33%) | 40 |
22 Apr 1996 | USD | 2.5 | 3 | 2.5 | 3 | 105 | +0.5 (+20%) | 133 |
19 Apr 1996 | USD | 2 | 2.7 | 2 | 2.5 | 87.5 | +0.2 (+8.70%) | 195 |
18 Apr 1996 | USD | 2.3 | 2.3 | 2 | 2.3 | 80.5 | +0.113 (+5.14%) | 478 |
17 Apr 1996 | USD | 2.1 | 2.1875 | 2.1 | 2.1875 | 76.5625 | -0.113 (-4.89%) | 20 |
16 Apr 1996 | USD | 2.1 | 2.5 | 2.1 | 2.3 | 80.5 | +0.2 (+9.52%) | 197 |
15 Apr 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | -0.3 (-12.50%) | 88 |
12 Apr 1996 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 84 | 0.0 (0.0%) | 44 |
11 Apr 1996 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 84 | +0.2 (+9.09%) | 229 |
10 Apr 1996 | USD | 2.2 | 2.5 | 2.1 | 2.2 | 77 | -0.3 (-12%) | 293 |
9 Apr 1996 | USD | 2.5 | 2.5 | 1.875 | 2.5 | 87.5 | 0.0 (0.0%) | 397 |
8 Apr 1996 | USD | 2.5 | 2.5 | 2 | 2.5 | 87.5 | +0.4 (+19.05%) | 52 |
5 Apr 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | 0.0 (0.0%) | 0 |