| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | 0.0 (0.0%) | 49 |
| 3 Apr 1996 | USD | 2.2 | 2.8 | 2.1 | 2.1 | 73.5 | -0.1 (-4.55%) | 191 |
| 2 Apr 1996 | USD | 2.7 | 2.7 | 2.1 | 2.2 | 77 | -0.1 (-4.35%) | 275 |
| 1 Apr 1996 | USD | 2.3 | 2.3 | 2.1 | 2.3 | 80.5 | 0.0 (0.0%) | 263 |
| 29 Mar 1996 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 80.5 | +0.5 (+27.78%) | 43 |
| 28 Mar 1996 | USD | 2.3 | 2.3 | 1.8 | 1.8 | 63 | -0.5 (-21.74%) | 34 |
| 27 Mar 1996 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 80.5 | +0.3 (+15.00%) | 12 |
| 26 Mar 1996 | USD | 1.7 | 2 | 1.7 | 2 | 70 | +0.1 (+5.26%) | 57 |
| 25 Mar 1996 | USD | 1.9 | 2 | 1.7 | 1.9 | 66.5 | 0.0 (0.0%) | 217 |
| 22 Mar 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | +0.2 (+11.76%) | 57 |
| 21 Mar 1996 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 146 |
| 20 Mar 1996 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 59.5 | -0.2 (-10.53%) | 4 |
| 19 Mar 1996 | USD | 1.5 | 2 | 1.5 | 1.9 | 66.5 | +0.4 (+26.67%) | 111 |
| 18 Mar 1996 | USD | 1.5 | 2 | 1.5 | 1.5 | 52.5 | -0.3 (-16.67%) | 50 |
| 15 Mar 1996 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 63 | -0.1 (-5.26%) | 153 |
| 14 Mar 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | -0.4 (-17.39%) | 53 |
| 13 Mar 1996 | USD | 1.8 | 2.5 | 1.8 | 2.3 | 80.5 | +0.4 (+21.05%) | 539 |
| 12 Mar 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 66.5 | +0.1 (+5.56%) | 3 |
| 11 Mar 1996 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 63 | +0.3 (+20%) | 104 |
| 8 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 14 |
| 7 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 20 |
| 5 Mar 1996 | USD | 1.5625 | 2 | 1.5 | 1.5 | 52.5 | -0.2 (-11.76%) | 237 |
| 4 Mar 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 59.5 | 0.0 (0.0%) | 14 |
| 1 Mar 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 59.5 | -0.6 (-26.09%) | 14 |
| 29 Feb 1996 | USD | 2.1 | 2.3 | 2 | 2.3 | 80.5 | +0.2 (+9.52%) | 63 |
| 28 Feb 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 73.5 | -0.6 (-22.22%) | 80 |
| 27 Feb 1996 | USD | 2.1 | 2.7 | 2.1 | 2.7 | 94.5 | +0.512 (+23.43%) | 233 |
| 26 Feb 1996 | USD | 2 | 2.3 | 1.9 | 2.1875 | 76.5625 | +0.287 (+15.13%) | 231 |
| 23 Feb 1996 | USD | 1.5 | 1.9 | 1.3 | 1.9 | 66.5 | +0.4 (+26.67%) | 644 |
