Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 1.35 | 1.5 | 1.2 | 1.5 | 52.5 | +0.4 (+36.36%) | 229 |
20 Feb 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 95 |
15 Feb 1996 | USD | 1.15 | 1.25 | 1.1 | 1.1 | 38.5 | -0.3 (-21.43%) | 129 |
14 Feb 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 45 |
13 Feb 1996 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 49 | +0.3 (+27.27%) | 114 |
12 Feb 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 29 |
9 Feb 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | -0.3 (-21.43%) | 14 |
8 Feb 1996 | USD | 1.25 | 1.4 | 1.2 | 1.4 | 49 | +0.15 (+12%) | 73 |
7 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 131 |
6 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 7 |
2 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 16 |
31 Jan 1996 | USD | 1.3 | 1.5625 | 1.3 | 1.5625 | 54.6875 | +0.263 (+20.19%) | 92 |
30 Jan 1996 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 45.5 | -0.2 (-13.33%) | 380 |
29 Jan 1996 | USD | 1.1 | 1.5 | 1.1 | 1.5 | 52.5 | +0.4 (+36.36%) | 102 |
26 Jan 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | -0.2 (-15.38%) | 6 |
24 Jan 1996 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 45.5 | 0.0 (0.0%) | 17 |
23 Jan 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 45.5 | +0.1 (+8.33%) | 14 |
22 Jan 1996 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 42 | -0.362 (-23.20%) | 83 |
19 Jan 1996 | USD | 1.4 | 1.5625 | 1.25 | 1.5625 | 54.6875 | +0.163 (+11.61%) | 299 |
18 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | -0.2 (-12.50%) | 25 |
17 Jan 1996 | USD | 1.3 | 1.6 | 1.3 | 1.6 | 56 | +0.2 (+14.29%) | 355 |
16 Jan 1996 | USD | 1.5 | 1.5 | 1.2 | 1.4 | 49 | +0.2 (+16.67%) | 186 |
15 Jan 1996 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 42 | -0.2 (-14.29%) | 97 |
12 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 0 |