Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 214 |
5 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 7 |
4 Jan 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 49 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 1.4 | 1.4 | 1.1 | 1.4 | 49 | +0.1 (+7.69%) | 55 |
2 Jan 1996 | USD | 1.3 | 1.3 | 1.1 | 1.3 | 45.5 | +0.2 (+18.18%) | 401 |
1 Jan 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.3 | 1.3 | 1 | 1.1 | 38.5 | +0.1 (+10%) | 764 |
28 Dec 1995 | USD | 1.2 | 1.4 | 1 | 1 | 35 | -0.4 (-28.57%) | 534 |
27 Dec 1995 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 49 | +0.2 (+16.67%) | 387 |
26 Dec 1995 | USD | 1.2 | 1.5 | 1.1 | 1.2 | 42 | 0.0 (0.0%) | 316 |
25 Dec 1995 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 42 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 42 | +0.1 (+9.09%) | 136 |
21 Dec 1995 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 38.5 | 0.0 (0.0%) | 178 |
20 Dec 1995 | USD | 1.3 | 1.5 | 1.1 | 1.1 | 38.5 | -0.2 (-15.38%) | 774 |
19 Dec 1995 | USD | 1 | 1.5 | 1 | 1.3 | 45.5 | +0.2 (+18.18%) | 494 |
18 Dec 1995 | USD | 1.7 | 1.7 | 1.1 | 1.1 | 38.5 | -0.2 (-15.38%) | 343 |
15 Dec 1995 | USD | 1.4 | 1.7 | 1.3 | 1.3 | 45.5 | +0.1 (+8.33%) | 1,543 |
14 Dec 1995 | USD | 1.1 | 1.6 | 1.1 | 1.2 | 42 | -0.4 (-25%) | 224 |
13 Dec 1995 | USD | 1.6 | 1.8 | 1 | 1.6 | 56 | -0.5 (-23.81%) | 665 |
12 Dec 1995 | USD | 1.6 | 2.1 | 1.6 | 2.1 | 73.5 | +0.5 (+31.25%) | 158 |
11 Dec 1995 | USD | 2 | 2.2 | 1.6 | 1.6 | 56 | -0.4 (-20%) | 524 |
8 Dec 1995 | USD | 2 | 2.4 | 2 | 2 | 70 | 0.0 (0.0%) | 75 |
7 Dec 1995 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 54 |
6 Dec 1995 | USD | 2 | 2.3 | 2 | 2 | 70 | 0.0 (0.0%) | 114 |
5 Dec 1995 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 79 |
4 Dec 1995 | USD | 2.2 | 2.2 | 2 | 2 | 70 | -0.2 (-9.09%) | 159 |
1 Dec 1995 | USD | 2.7 | 2.7 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 176 |