Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 2.5 | 2.7 | 2.1 | 2.2 | 77 | +0.2 (+10%) | 104 |
29 Nov 1995 | USD | 2.5 | 2.5 | 2 | 2 | 70 | -0.3 (-13.04%) | 173 |
28 Nov 1995 | USD | 2.3 | 2.3 | 1.8 | 2.3 | 80.5 | 0.0 (0.0%) | 171 |
27 Nov 1995 | USD | 1.7 | 2.3 | 1.7 | 2.3 | 80.5 | +0.6 (+35.29%) | 125 |
24 Nov 1995 | USD | 2.2 | 2.2 | 1.7 | 1.7 | 59.5 | -0.5 (-22.73%) | 51 |
23 Nov 1995 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.5 | 2.2 | 1.5 | 2.2 | 77 | +0.1 (+4.76%) | 141 |
21 Nov 1995 | USD | 1.5 | 2.1 | 1.5 | 2.1 | 73.5 | +0.6 (+40%) | 160 |
20 Nov 1995 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 52.5 | -0.3 (-16.67%) | 54 |
17 Nov 1995 | USD | 1.6 | 1.8 | 1.3 | 1.8 | 63 | +0.2 (+12.50%) | 403 |
16 Nov 1995 | USD | 1.6 | 1.6 | 1.3 | 1.6 | 56 | +0.3 (+23.08%) | 145 |
15 Nov 1995 | USD | 1.3 | 1.6 | 1.3 | 1.3 | 45.5 | 0.0 (0.0%) | 74 |
14 Nov 1995 | USD | 1.3 | 1.7 | 1.3 | 1.3 | 45.5 | -0.1 (-7.14%) | 53 |
13 Nov 1995 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 49 | -0.2 (-12.50%) | 103 |
10 Nov 1995 | USD | 1.4 | 1.7 | 1.3 | 1.6 | 56 | -0.275 (-14.67%) | 141 |
9 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.075 (+4.17%) | 17 |
8 Nov 1995 | USD | 1.8 | 1.875 | 1.3 | 1.8 | 63 | +0.1 (+5.88%) | 543 |
7 Nov 1995 | USD | 2.1 | 2.1 | 1.5 | 1.7 | 59.5 | -0.1 (-5.56%) | 184 |
6 Nov 1995 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 34 |
2 Nov 1995 | USD | 2.1 | 2.1 | 1.8 | 1.8 | 63 | 0.0 (0.0%) | 13 |
1 Nov 1995 | USD | 2.1 | 2.1 | 1.8 | 1.8 | 63 | -0.075 (-4%) | 20 |
31 Oct 1995 | USD | 2 | 2 | 1.875 | 1.875 | 65.625 | -0.625 (-25%) | 83 |
30 Oct 1995 | USD | 2.1875 | 2.5 | 2 | 2.5 | 87.5 | +0.312 (+14.29%) | 137 |
27 Oct 1995 | USD | 2.2 | 2.7 | 2.1875 | 2.1875 | 76.5625 | -0.013 (-0.57%) | 171 |
26 Oct 1995 | USD | 2.9 | 2.9 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 103 |
25 Oct 1995 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 77 | 0.0 (0.0%) | 57 |
24 Oct 1995 | USD | 2.4 | 2.7 | 2.2 | 2.2 | 77 | -0.925 (-29.60%) | 104 |
23 Oct 1995 | USD | 2.5 | 3.125 | 2.5 | 3.125 | 109.375 | +0.725 (+30.21%) | 73 |
20 Oct 1995 | USD | 2.4 | 3.125 | 2.4 | 2.4 | 84 | -0.3 (-11.11%) | 113 |