| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | USD | 2.6 | 2.7 | 2.5 | 2.7 | 94.5 | +0.1 (+3.85%) | 97 |
| 18 Oct 1995 | USD | 2.5 | 3.1 | 2.2 | 2.6 | 91 | +0.4 (+18.18%) | 719 |
| 17 Oct 1995 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 77 | -0.3 (-12%) | 186 |
| 16 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 14 |
| 13 Oct 1995 | USD | 2.1 | 2.5 | 2.1 | 2.5 | 87.5 | 0.0 (0.0%) | 44 |
| 12 Oct 1995 | USD | 2.1 | 2.5 | 2.1 | 2.5 | 87.5 | +0.4 (+19.05%) | 73 |
| 11 Oct 1995 | USD | 2 | 2.2 | 1.9 | 2.1 | 73.5 | +0.537 (+34.40%) | 268 |
| 10 Oct 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 3 |
| 9 Oct 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 2 | 2 | 1.5625 | 1.5625 | 54.6875 | -0.237 (-13.19%) | 38 |
| 5 Oct 1995 | USD | 1.65 | 2.2 | 1.5625 | 1.8 | 63 | -0.7 (-28%) | 171 |
| 4 Oct 1995 | USD | 1.5625 | 2.5 | 1.5625 | 2.5 | 87.5 | +0.938 (+60%) | 203 |
| 3 Oct 1995 | USD | 1.9 | 1.9 | 1.5625 | 1.5625 | 54.6875 | -0.438 (-21.88%) | 117 |
| 2 Oct 1995 | USD | 2.5 | 3.5 | 2 | 2 | 70 | -0.812 (-28.89%) | 483 |
| 29 Sep 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 98.4375 | +0.312 (+12.50%) | 63 |
| 28 Sep 1995 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 87.5 | -0.625 (-20%) | 431 |
| 27 Sep 1995 | USD | 2.3 | 3.125 | 2.3 | 3.125 | 109.375 | +0.425 (+15.74%) | 438 |
| 26 Sep 1995 | USD | 3 | 3 | 2.3 | 2.7 | 94.5 | +0.3 (+12.50%) | 63 |
| 25 Sep 1995 | USD | 2.4 | 3 | 2.4 | 2.4 | 84 | -0.4 (-14.29%) | 74 |
| 22 Sep 1995 | USD | 2.3 | 2.8 | 2.3 | 2.8 | 98 | +0.3 (+12%) | 154 |
| 21 Sep 1995 | USD | 1.6 | 2.5 | 1.6 | 2.5 | 87.5 | +0.9 (+56.25%) | 200 |
| 20 Sep 1995 | USD | 1.5 | 2.4 | 1.5 | 1.6 | 56 | +0.1 (+6.67%) | 101 |
| 19 Sep 1995 | USD | 1.6 | 2.1 | 1.5 | 1.5 | 52.5 | -0.688 (-31.43%) | 91 |
| 18 Sep 1995 | USD | 2.4 | 2.4 | 2.1875 | 2.1875 | 76.5625 | -0.212 (-8.85%) | 91 |
| 15 Sep 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 46 |
| 14 Sep 1995 | USD | 1.5 | 2.4 | 1.5 | 2.4 | 84 | +0.1 (+4.35%) | 51 |
| 13 Sep 1995 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 80.5 | +0.8 (+53.33%) | 34 |
| 12 Sep 1995 | USD | 2.29 | 2.3 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 116 |
| 11 Sep 1995 | USD | 2.4 | 2.4 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 23 |
| 8 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | -0.5 (-25%) | 46 |
