Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1995 | USD | 2 | 2.1 | 1.4 | 2 | 70 | +0.6 (+42.86%) | 345 |
6 Sep 1995 | USD | 1.5 | 2 | 1.25 | 1.4 | 49 | -0.1 (-6.67%) | 197 |
5 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | -0.9 (-37.50%) | 41 |
4 Sep 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 1.5 | 2.4 | 1.5 | 2.4 | 84 | +0.9 (+60%) | 16 |
31 Aug 1995 | USD | 1.5 | 2 | 1.5 | 1.5 | 52.5 | -0.1 (-6.25%) | 7 |
30 Aug 1995 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 56 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 56 | -0.8 (-33.33%) | 97 |
28 Aug 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 84 | +0.8 (+50.00%) | 6 |
25 Aug 1995 | USD | 2.4 | 2.4 | 1.6 | 1.6 | 56 | +0.1 (+6.67%) | 29 |
24 Aug 1995 | USD | 2.5 | 2.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 34 |
23 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | -0.375 (-20%) | 60 |
22 Aug 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | -0.625 (-25%) | 61 |
21 Aug 1995 | USD | 2.6 | 2.6 | 2 | 2.5 | 87.5 | 0.0 (0.0%) | 74 |
18 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 7 |
17 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | -0.5 (-16.67%) | 57 |
16 Aug 1995 | USD | 2.5 | 3.5 | 2.5 | 3 | 105 | -0.5 (-14.29%) | 160 |
15 Aug 1995 | USD | 2.5 | 3.5 | 2.5 | 3.5 | 122.5 | +1 (+40%) | 34 |
14 Aug 1995 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 87.5 | -1 (-28.57%) | 143 |
11 Aug 1995 | USD | 2.5 | 3.5 | 2.5 | 3.5 | 122.5 | +1 (+40%) | 147 |
10 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 6 |
9 Aug 1995 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 14 |
8 Aug 1995 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 60 |
7 Aug 1995 | USD | 2.5 | 2.8125 | 2.5 | 2.5 | 87.5 | -0.1 (-3.85%) | 53 |
4 Aug 1995 | USD | 3 | 3 | 2.5 | 2.6 | 91 | +0.1 (+4%) | 164 |
3 Aug 1995 | USD | 2.8125 | 3.5 | 2.1875 | 2.5 | 87.5 | -0.1 (-3.85%) | 266 |
2 Aug 1995 | USD | 2.6 | 2.6 | 2 | 2.6 | 91 | 0.0 (0.0%) | 189 |
1 Aug 1995 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 91 | +0.1 (+4%) | 83 |
31 Jul 1995 | USD | 1.875 | 2.5 | 1.875 | 2.5 | 87.5 | +0.625 (+33.33%) | 296 |
28 Jul 1995 | USD | 1.875 | 2.1875 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 215 |